Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Performance | 4N9D | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -11.87 | -1.95% | 596.45 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 596.45 | 608.32 |
4N9D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.11 | 611.20 | 596.65 | 0.00 | 0 | -8.66 | -1.43% |
| 1 Month | 553.17 | 628.88 | 547.38 | 0.00 | 0 | 43.28 | 7.82% |
| 3 Months | 460.59 | 628.88 | 460.59 | 0.00 | 0 | 135.86 | 29.50% |
| 6 Months | 426.06 | 628.88 | 414.78 | 0.00 | 0 | 170.39 | 39.99% |
| 1 Year | 438.48 | 628.88 | 414.78 | 0.00 | 0 | 157.97 | 36.03% |
| 3 Years | 450.62 | 628.88 | 336.61 | 0.00 | 0 | 145.83 | 32.36% |
| 5 Years | 383.09 | 628.88 | 246.36 | 0.00 | 0 | 213.36 | 55.69% |
4N9D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 596.45 | -11.87 | -1.95% | 596.45 | 596.45 | 596.45 | 0 |
| 19 Apr 2024 | 608.32 | 11.01 | 1.84% | 608.32 | 608.32 | 608.32 | 0 |
| 18 Apr 2024 | 597.31 | 0.66 | 0.11% | 597.31 | 597.31 | 597.31 | 0 |
| 17 Apr 2024 | 596.65 | -14.55 | -2.38% | 596.65 | 596.65 | 596.65 | 0 |
| 16 Apr 2024 | 611.20 | 6.09 | 1.01% | 611.20 | 611.20 | 611.20 | 0 |
| 13 Apr 2024 | 605.11 | -14.19 | -2.29% | 605.11 | 605.11 | 605.11 | 0 |
| 12 Apr 2024 | 619.30 | 0.21 | 0.03% | 619.30 | 619.30 | 619.30 | 0 |
| 11 Apr 2024 | 619.09 | 4.45 | 0.72% | 619.09 | 619.09 | 619.09 | 0 |
| 10 Apr 2024 | 614.64 | -14.24 | -2.26% | 614.64 | 614.64 | 614.64 | 0 |
| 09 Apr 2024 | 628.88 | 3.09 | 0.49% | 628.88 | 628.88 | 628.88 | 0 |
| 06 Apr 2024 | 625.79 | 3.62 | 0.58% | 625.79 | 625.79 | 625.79 | 0 |
| 05 Apr 2024 | 622.17 | 1.46 | 0.24% | 622.17 | 622.17 | 622.17 | 0 |
| 04 Apr 2024 | 620.71 | 12.71 | 2.09% | 620.71 | 620.71 | 620.71 | 0 |
| 03 Apr 2024 | 608.00 | 1.90 | 0.31% | 608.00 | 608.00 | 608.00 | 0 |
| 29 Mar 2024 | 606.10 | 5.86 | 0.98% | 606.10 | 606.10 | 606.10 | 0 |
| 28 Mar 2024 | 600.24 | 28.13 | 4.92% | 600.24 | 600.24 | 600.24 | 0 |
| 27 Mar 2024 | 572.11 | 24.73 | 4.52% | 572.11 | 572.11 | 572.11 | 0 |
| 26 Mar 2024 | 547.38 | -5.79 | -1.05% | 547.38 | 547.38 | 547.38 | 0 |
| 23 Mar 2024 | 553.17 | -7.81 | -1.39% | 553.17 | 553.17 | 553.17 | 0 |
| 22 Mar 2024 | 560.98 | -8.66 | -1.52% | 560.98 | 560.98 | 560.98 | 0 |
| 21 Mar 2024 | 569.64 | 2.71 | 0.48% | 569.64 | 569.64 | 569.64 | 0 |
