Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Retail Specialty Performance | 4N9W | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.30 |
4N9W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.24 | 153.38 | 152.12 | 0.00 | 0 | 1.06 | 0.70% |
1 Month | 151.96 | 153.38 | 148.38 | 0.00 | 0 | 1.34 | 0.88% |
3 Months | 170.67 | 170.67 | 148.25 | 0.00 | 0 | -17.37 | -10.18% |
6 Months | 148.04 | 173.75 | 143.02 | 0.00 | 0 | 5.26 | 3.55% |
1 Year | 162.33 | 184.52 | 143.02 | 0.00 | 0 | -9.03 | -5.56% |
3 Years | 213.51 | 222.77 | 111.68 | 0.00 | 0 | -60.21 | -28.20% |
5 Years | 177.99 | 227.63 | 111.68 | 0.00 | 0 | -24.69 | -13.87% |
4N9W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 153.30 | 0.81 | 0.53% | 153.30 | 153.30 | 153.30 | 0 |
20 Apr 2024 | 152.49 | -0.89 | -0.58% | 152.49 | 152.49 | 152.49 | 0 |
19 Apr 2024 | 153.38 | 1.26 | 0.83% | 153.38 | 153.38 | 153.38 | 0 |
18 Apr 2024 | 152.12 | -0.12 | -0.08% | 152.12 | 152.12 | 152.12 | 0 |
17 Apr 2024 | 152.24 | 0.66 | 0.44% | 152.24 | 152.24 | 152.24 | 0 |
16 Apr 2024 | 151.58 | 0.40 | 0.26% | 151.58 | 151.58 | 151.58 | 0 |
13 Apr 2024 | 151.18 | -0.14 | -0.09% | 151.18 | 151.18 | 151.18 | 0 |
12 Apr 2024 | 151.32 | 1.62 | 1.08% | 151.32 | 151.32 | 151.32 | 0 |
11 Apr 2024 | 149.70 | 1.32 | 0.89% | 149.70 | 149.70 | 149.70 | 0 |
10 Apr 2024 | 148.38 | -1.03 | -0.69% | 148.38 | 148.38 | 148.38 | 0 |
09 Apr 2024 | 149.41 | -0.95 | -0.63% | 149.41 | 149.41 | 149.41 | 0 |
06 Apr 2024 | 150.36 | -0.93 | -0.61% | 150.36 | 150.36 | 150.36 | 0 |
05 Apr 2024 | 151.29 | -0.18 | -0.12% | 151.29 | 151.29 | 151.29 | 0 |
04 Apr 2024 | 151.47 | -1.14 | -0.75% | 151.47 | 151.47 | 151.47 | 0 |
03 Apr 2024 | 152.61 | 0.08 | 0.05% | 152.61 | 152.61 | 152.61 | 0 |
29 Mar 2024 | 152.53 | 0.62 | 0.41% | 152.53 | 152.53 | 152.53 | 0 |
28 Mar 2024 | 151.91 | -0.05 | -0.03% | 151.91 | 151.91 | 151.91 | 0 |
27 Mar 2024 | 151.96 | 2.08 | 1.39% | 151.96 | 151.96 | 151.96 | 0 |
26 Mar 2024 | 149.88 | 1.63 | 1.10% | 149.88 | 149.88 | 149.88 | 0 |