Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Transportation Services Performance | 4NAC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 173.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.36 |
4NAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.89 | 178.89 | 172.02 | 0.00 | 0 | -5.53 | -3.09% |
| 1 Month | 182.49 | 186.92 | 172.02 | 0.00 | 0 | -9.13 | -5.00% |
| 3 Months | 193.22 | 195.51 | 172.02 | 0.00 | 0 | -19.86 | -10.28% |
| 6 Months | 172.61 | 200.34 | 166.89 | 0.00 | 0 | 0.75 | 0.43% |
| 1 Year | 185.26 | 200.34 | 166.89 | 0.00 | 0 | -11.90 | -6.42% |
| 3 Years | 191.60 | 259.70 | 138.23 | 0.00 | 0 | -18.24 | -9.52% |
| 5 Years | 215.67 | 259.70 | 91.85 | 0.00 | 0 | -42.31 | -19.62% |
4NAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 173.36 | 1.34 | 0.78% | 173.36 | 173.36 | 173.36 | 0 |
| 17 Apr 2024 | 172.02 | -3.47 | -1.98% | 172.02 | 172.02 | 172.02 | 0 |
| 16 Apr 2024 | 175.49 | -0.56 | -0.32% | 175.49 | 175.49 | 175.49 | 0 |
| 13 Apr 2024 | 176.05 | -2.84 | -1.59% | 176.05 | 176.05 | 176.05 | 0 |
| 12 Apr 2024 | 178.89 | -4.63 | -2.52% | 178.89 | 178.89 | 178.89 | 0 |
| 11 Apr 2024 | 183.52 | 0.20 | 0.11% | 183.52 | 183.52 | 183.52 | 0 |
| 10 Apr 2024 | 183.32 | -3.04 | -1.63% | 183.32 | 183.32 | 183.32 | 0 |
| 09 Apr 2024 | 186.36 | 2.79 | 1.52% | 186.36 | 186.36 | 186.36 | 0 |
| 06 Apr 2024 | 183.57 | -1.05 | -0.57% | 183.57 | 183.57 | 183.57 | 0 |
| 05 Apr 2024 | 184.62 | 1.46 | 0.80% | 184.62 | 184.62 | 184.62 | 0 |
| 04 Apr 2024 | 183.16 | 3.00 | 1.67% | 183.16 | 183.16 | 183.16 | 0 |
| 03 Apr 2024 | 180.16 | -6.76 | -3.62% | 180.16 | 180.16 | 180.16 | 0 |
| 29 Mar 2024 | 186.92 | 0.34 | 0.18% | 186.92 | 186.92 | 186.92 | 0 |
| 28 Mar 2024 | 186.58 | 0.30 | 0.16% | 186.58 | 186.58 | 186.58 | 0 |
| 27 Mar 2024 | 186.28 | 3.49 | 1.91% | 186.28 | 186.28 | 186.28 | 0 |
| 26 Mar 2024 | 182.79 | -0.30 | -0.16% | 182.79 | 182.79 | 182.79 | 0 |
| 23 Mar 2024 | 183.09 | 0.60 | 0.33% | 183.09 | 183.09 | 183.09 | 0 |
| 22 Mar 2024 | 182.49 | 1.52 | 0.84% | 182.49 | 182.49 | 182.49 | 0 |
| 21 Mar 2024 | 180.97 | 0.20 | 0.11% | 180.97 | 180.97 | 180.97 | 0 |
| 20 Mar 2024 | 180.77 | -4.13 | -2.23% | 180.77 | 180.77 | 180.77 | 0 |
| 19 Mar 2024 | 184.90 | -1.99 | -1.06% | 184.90 | 184.90 | 184.90 | 0 |
