ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4NAH DAXsupersector Consumer Services Performance

335.61
0.49 (0.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsupersector Consumer Services Performance 4NAH Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.49 0.15% 335.61 03:36:30
Open Price Low Price High Price Close Price Previous Close
334.85 333.16 336.51 336.51 335.12
more quote information »

4NAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.29336.54319.370.00015.324.78%
1 Month320.27336.54302.270.00015.344.79%
3 Months318.87336.54298.060.00016.745.25%
6 Months315.81342.99297.260.00019.806.27%
1 Year317.54370.46297.260.00018.075.69%
3 Years555.98632.63252.820.000-220.37-39.64%
5 Years285.53632.63252.150.00050.0817.54%

4NAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 335.61 0.63 0.19% 334.85 336.54 333.16 0
28 Mar 2024 334.98 7.16 2.18% 327.77 335.16 327.61 0
27 Mar 2024 327.82 2.78 0.86% 324.92 328.61 324.74 0
26 Mar 2024 325.04 1.80 0.56% 322.51 325.58 319.37 0
23 Mar 2024 323.24 -0.48 -0.15% 323.79 325.66 322.09 0
22 Mar 2024 323.72 4.04 1.26% 320.29 326.09 320.29 0
21 Mar 2024 319.68 2.10 0.66% 318.16 320.77 316.01 0
20 Mar 2024 317.58 1.92 0.61% 315.46 318.13 311.96 0
19 Mar 2024 315.66 -2.46 -0.77% 318.34 322.05 314.88 0
16 Mar 2024 318.12 0.63 0.20% 317.52 321.21 317.31 0
15 Mar 2024 317.49 -1.05 -0.33% 318.47 318.91 313.08 0
14 Mar 2024 318.54 5.09 1.62% 313.98 320.30 313.98 0
13 Mar 2024 313.45 5.57 1.81% 309.22 314.08 309.22 0
12 Mar 2024 307.88 2.49 0.82% 304.28 308.38 303.09 0
09 Mar 2024 305.39 -9.58 -3.04% 315.17 316.53 302.27 0
08 Mar 2024 314.97 -1.52 -0.48% 315.34 316.76 311.25 0
07 Mar 2024 316.49 4.56 1.46% 311.99 317.90 311.72 0
06 Mar 2024 311.93 -0.96 -0.31% 312.54 316.88 311.40 0
05 Mar 2024 312.89 -3.25 -1.03% 316.11 318.29 311.91 0
02 Mar 2024 316.14 -0.66 -0.21% 318.08 318.80 313.25 0
01 Mar 2024 316.80 -3.41 -1.06% 320.27 322.79 316.60 0

Your Recent History

Delayed Upgrade Clock