Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector Consumer Services Performance | 4NAH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
334.85 | 333.16 | 336.51 | 336.51 | 335.12 |
4NAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 320.29 | 336.54 | 319.37 | 0.00 | 0 | 15.32 | 4.78% |
1 Month | 320.27 | 336.54 | 302.27 | 0.00 | 0 | 15.34 | 4.79% |
3 Months | 318.87 | 336.54 | 298.06 | 0.00 | 0 | 16.74 | 5.25% |
6 Months | 315.81 | 342.99 | 297.26 | 0.00 | 0 | 19.80 | 6.27% |
1 Year | 317.54 | 370.46 | 297.26 | 0.00 | 0 | 18.07 | 5.69% |
3 Years | 555.98 | 632.63 | 252.82 | 0.00 | 0 | -220.37 | -39.64% |
5 Years | 285.53 | 632.63 | 252.15 | 0.00 | 0 | 50.08 | 17.54% |
4NAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 335.61 | 0.63 | 0.19% | 334.85 | 336.54 | 333.16 | 0 |
28 Mar 2024 | 334.98 | 7.16 | 2.18% | 327.77 | 335.16 | 327.61 | 0 |
27 Mar 2024 | 327.82 | 2.78 | 0.86% | 324.92 | 328.61 | 324.74 | 0 |
26 Mar 2024 | 325.04 | 1.80 | 0.56% | 322.51 | 325.58 | 319.37 | 0 |
23 Mar 2024 | 323.24 | -0.48 | -0.15% | 323.79 | 325.66 | 322.09 | 0 |
22 Mar 2024 | 323.72 | 4.04 | 1.26% | 320.29 | 326.09 | 320.29 | 0 |
21 Mar 2024 | 319.68 | 2.10 | 0.66% | 318.16 | 320.77 | 316.01 | 0 |
20 Mar 2024 | 317.58 | 1.92 | 0.61% | 315.46 | 318.13 | 311.96 | 0 |
19 Mar 2024 | 315.66 | -2.46 | -0.77% | 318.34 | 322.05 | 314.88 | 0 |
16 Mar 2024 | 318.12 | 0.63 | 0.20% | 317.52 | 321.21 | 317.31 | 0 |
15 Mar 2024 | 317.49 | -1.05 | -0.33% | 318.47 | 318.91 | 313.08 | 0 |
14 Mar 2024 | 318.54 | 5.09 | 1.62% | 313.98 | 320.30 | 313.98 | 0 |
13 Mar 2024 | 313.45 | 5.57 | 1.81% | 309.22 | 314.08 | 309.22 | 0 |
12 Mar 2024 | 307.88 | 2.49 | 0.82% | 304.28 | 308.38 | 303.09 | 0 |
09 Mar 2024 | 305.39 | -9.58 | -3.04% | 315.17 | 316.53 | 302.27 | 0 |
08 Mar 2024 | 314.97 | -1.52 | -0.48% | 315.34 | 316.76 | 311.25 | 0 |
07 Mar 2024 | 316.49 | 4.56 | 1.46% | 311.99 | 317.90 | 311.72 | 0 |
06 Mar 2024 | 311.93 | -0.96 | -0.31% | 312.54 | 316.88 | 311.40 | 0 |
05 Mar 2024 | 312.89 | -3.25 | -1.03% | 316.11 | 318.29 | 311.91 | 0 |
02 Mar 2024 | 316.14 | -0.66 | -0.21% | 318.08 | 318.80 | 313.25 | 0 |
01 Mar 2024 | 316.80 | -3.41 | -1.06% | 320.27 | 322.79 | 316.60 | 0 |