Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Industrials Performance | 4NAJ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.22% | 837.96 | 19:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 836.21 | 834.99 | 839.18 | 836.16 |
4NAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 826.90 | 839.18 | 816.13 | 0.00 | 0 | 11.06 | 1.34% |
| 1 Month | 855.59 | 862.18 | 816.13 | 0.00 | 0 | -17.63 | -2.06% |
| 3 Months | 767.75 | 862.18 | 760.49 | 0.00 | 0 | 70.21 | 9.14% |
| 6 Months | 640.88 | 862.18 | 626.44 | 0.00 | 0 | 197.08 | 30.75% |
| 1 Year | 742.87 | 862.18 | 626.44 | 0.00 | 0 | 95.09 | 12.80% |
| 3 Years | 703.87 | 862.18 | 491.39 | 0.00 | 0 | 134.09 | 19.05% |
| 5 Years | 611.40 | 862.18 | 314.05 | 0.00 | 0 | 226.56 | 37.06% |
4NAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 835.89 | 7.23 | 0.87% | 830.29 | 836.26 | 828.25 | 0 |
| 23 Apr 2024 | 828.66 | 5.53 | 0.67% | 823.72 | 830.09 | 823.72 | 0 |
| 20 Apr 2024 | 823.13 | -7.88 | -0.95% | 830.15 | 830.15 | 816.13 | 0 |
| 19 Apr 2024 | 831.01 | 4.52 | 0.55% | 828.98 | 833.61 | 824.63 | 0 |
| 18 Apr 2024 | 826.49 | -1.28 | -0.15% | 826.90 | 834.06 | 824.66 | 0 |
| 17 Apr 2024 | 827.77 | -13.30 | -1.58% | 839.26 | 839.26 | 823.14 | 0 |
| 16 Apr 2024 | 841.07 | 6.53 | 0.78% | 836.11 | 851.14 | 836.11 | 0 |
| 13 Apr 2024 | 834.54 | -0.63 | -0.08% | 838.50 | 847.40 | 831.21 | 0 |
| 12 Apr 2024 | 835.17 | -4.65 | -0.55% | 838.97 | 841.61 | 830.71 | 0 |
| 11 Apr 2024 | 839.82 | 1.69 | 0.20% | 841.66 | 847.08 | 831.95 | 0 |
| 10 Apr 2024 | 838.13 | -17.60 | -2.06% | 855.18 | 855.18 | 837.60 | 0 |
| 09 Apr 2024 | 855.73 | 10.86 | 1.29% | 846.09 | 856.00 | 846.09 | 0 |
| 06 Apr 2024 | 844.87 | -10.26 | -1.20% | 853.19 | 853.19 | 837.60 | 0 |
| 05 Apr 2024 | 855.13 | 2.51 | 0.29% | 851.85 | 855.80 | 849.34 | 0 |
| 04 Apr 2024 | 852.62 | 3.78 | 0.45% | 849.31 | 853.02 | 844.47 | 0 |
| 03 Apr 2024 | 848.84 | -9.05 | -1.05% | 858.45 | 862.18 | 847.69 | 0 |
| 29 Mar 2024 | 857.89 | -0.45 | -0.05% | 858.55 | 861.12 | 855.80 | 0 |
| 28 Mar 2024 | 858.34 | 3.35 | 0.39% | 855.59 | 859.65 | 853.56 | 0 |
| 27 Mar 2024 | 854.99 | 6.84 | 0.81% | 848.14 | 856.14 | 848.09 | 0 |
| 26 Mar 2024 | 848.15 | -0.04 | 0.00% | 848.58 | 850.70 | 846.64 | 0 |
