Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBAG DEMO INAV 50 | 4Q8X | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.96 |
4Q8X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.96 | 127.96 | 127.96 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 127.96 | 127.96 | 127.96 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 127.96 | 127.96 | 127.96 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 127.96 | 127.96 | 127.96 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 127.96 | 127.96 | 127.96 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,383.35 | 2,885.06 | 127.85 | 0.00 | 0 | -2,255.39 | -94.63% |
5 Years | 1,980.25 | 4,330.58 | 127.85 | 0.00 | 0 | -1,852.29 | -93.54% |
4Q8X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
18 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
17 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
16 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
13 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
12 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
11 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
10 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
09 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
06 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
05 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
04 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
03 Apr 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
29 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
28 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
27 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
26 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
23 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
22 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
21 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
20 Mar 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |