Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight PR EUR | A3QH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,084.05 |
A3QH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,062.88 | 1,084.05 | 1,062.88 | 0.00 | 0 | 21.17 | 1.99% |
1 Month | 1,024.13 | 1,084.05 | 1,024.13 | 0.00 | 0 | 59.92 | 5.85% |
3 Months | 982.88 | 1,084.05 | 959.90 | 0.00 | 0 | 101.17 | 10.29% |
6 Months | 915.60 | 1,084.05 | 866.57 | 0.00 | 0 | 168.45 | 18.40% |
1 Year | 935.97 | 1,084.05 | 866.57 | 0.00 | 0 | 148.08 | 15.82% |
3 Years | 1,060.04 | 1,118.28 | 746.44 | 0.00 | 0 | 24.01 | 2.27% |
5 Years | 908.40 | 1,118.28 | 637.94 | 0.00 | 0 | 175.65 | 19.34% |
A3QH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,084.05 | 6.83 | 0.63% | 1,084.05 | 1,084.05 | 1,084.05 | 0 |
27 Mar 2024 | 1,077.22 | 5.62 | 0.52% | 1,077.22 | 1,077.22 | 1,077.22 | 0 |
26 Mar 2024 | 1,071.60 | 3.08 | 0.29% | 1,071.60 | 1,071.60 | 1,071.60 | 0 |
23 Mar 2024 | 1,068.52 | 5.64 | 0.53% | 1,068.52 | 1,068.52 | 1,068.52 | 0 |
22 Mar 2024 | 1,062.88 | 8.19 | 0.78% | 1,062.88 | 1,062.88 | 1,062.88 | 0 |
21 Mar 2024 | 1,054.69 | -0.37 | -0.04% | 1,054.69 | 1,054.69 | 1,054.69 | 0 |
20 Mar 2024 | 1,055.06 | 8.88 | 0.85% | 1,055.06 | 1,055.06 | 1,055.06 | 0 |
19 Mar 2024 | 1,046.18 | 3.13 | 0.30% | 1,046.18 | 1,046.18 | 1,046.18 | 0 |
16 Mar 2024 | 1,043.05 | -0.16 | -0.02% | 1,043.05 | 1,043.05 | 1,043.05 | 0 |
15 Mar 2024 | 1,043.21 | 0.58 | 0.06% | 1,043.21 | 1,043.21 | 1,043.21 | 0 |
14 Mar 2024 | 1,042.63 | 1.13 | 0.11% | 1,042.63 | 1,042.63 | 1,042.63 | 0 |
13 Mar 2024 | 1,041.50 | 13.93 | 1.36% | 1,041.50 | 1,041.50 | 1,041.50 | 0 |
12 Mar 2024 | 1,027.57 | -3.79 | -0.37% | 1,027.57 | 1,027.57 | 1,027.57 | 0 |
09 Mar 2024 | 1,031.36 | -2.24 | -0.22% | 1,031.36 | 1,031.36 | 1,031.36 | 0 |
08 Mar 2024 | 1,033.60 | 7.26 | 0.71% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
07 Mar 2024 | 1,026.34 | 0.38 | 0.04% | 1,026.34 | 1,026.34 | 1,026.34 | 0 |
06 Mar 2024 | 1,025.96 | 0.33 | 0.03% | 1,025.96 | 1,025.96 | 1,025.96 | 0 |
05 Mar 2024 | 1,025.63 | -6.44 | -0.62% | 1,025.63 | 1,025.63 | 1,025.63 | 0 |
02 Mar 2024 | 1,032.07 | 7.94 | 0.78% | 1,032.07 | 1,032.07 | 1,032.07 | 0 |
01 Mar 2024 | 1,024.13 | 3.10 | 0.30% | 1,024.13 | 1,024.13 | 1,024.13 | 0 |
29 Feb 2024 | 1,021.03 | 1.38 | 0.14% | 1,021.03 | 1,021.03 | 1,021.03 | 0 |