Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight NR EUR | A3QJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,204.59 | 1,200.46 |
A3QJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,177.02 | 1,200.46 | 1,177.02 | 0.00 | 0 | 27.57 | 2.34% |
1 Month | 1,134.12 | 1,200.46 | 1,134.12 | 0.00 | 0 | 70.47 | 6.21% |
3 Months | 1,087.65 | 1,200.46 | 1,062.22 | 0.00 | 0 | 116.94 | 10.75% |
6 Months | 1,013.20 | 1,200.46 | 958.95 | 0.00 | 0 | 191.39 | 18.89% |
1 Year | 1,015.03 | 1,200.46 | 958.95 | 0.00 | 0 | 189.56 | 18.68% |
3 Years | 1,106.97 | 1,200.46 | 809.41 | 0.00 | 0 | 97.62 | 8.82% |
5 Years | 910.04 | 1,200.46 | 653.15 | 0.00 | 0 | 294.55 | 32.37% |
A3QJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,204.59 | 4.13 | 0.34% | 1,204.59 | 1,204.59 | 1,204.59 | 0 |
28 Mar 2024 | 1,200.46 | 7.56 | 0.63% | 1,200.46 | 1,200.46 | 1,200.46 | 0 |
27 Mar 2024 | 1,192.90 | 6.23 | 0.52% | 1,192.90 | 1,192.90 | 1,192.90 | 0 |
26 Mar 2024 | 1,186.67 | 3.40 | 0.29% | 1,186.67 | 1,186.67 | 1,186.67 | 0 |
23 Mar 2024 | 1,183.27 | 6.25 | 0.53% | 1,183.27 | 1,183.27 | 1,183.27 | 0 |
22 Mar 2024 | 1,177.02 | 9.07 | 0.78% | 1,177.02 | 1,177.02 | 1,177.02 | 0 |
21 Mar 2024 | 1,167.95 | -0.41 | -0.04% | 1,167.95 | 1,167.95 | 1,167.95 | 0 |
20 Mar 2024 | 1,168.36 | 9.84 | 0.85% | 1,168.36 | 1,168.36 | 1,168.36 | 0 |
19 Mar 2024 | 1,158.52 | 3.46 | 0.30% | 1,158.52 | 1,158.52 | 1,158.52 | 0 |
16 Mar 2024 | 1,155.06 | -0.19 | -0.02% | 1,155.06 | 1,155.06 | 1,155.06 | 0 |
15 Mar 2024 | 1,155.25 | 0.64 | 0.06% | 1,155.25 | 1,155.25 | 1,155.25 | 0 |
14 Mar 2024 | 1,154.61 | 1.26 | 0.11% | 1,154.61 | 1,154.61 | 1,154.61 | 0 |
13 Mar 2024 | 1,153.35 | 15.42 | 1.36% | 1,153.35 | 1,153.35 | 1,153.35 | 0 |
12 Mar 2024 | 1,137.93 | -4.19 | -0.37% | 1,137.93 | 1,137.93 | 1,137.93 | 0 |
09 Mar 2024 | 1,142.12 | -2.49 | -0.22% | 1,142.12 | 1,142.12 | 1,142.12 | 0 |
08 Mar 2024 | 1,144.61 | 8.05 | 0.71% | 1,144.61 | 1,144.61 | 1,144.61 | 0 |
07 Mar 2024 | 1,136.56 | 0.43 | 0.04% | 1,136.56 | 1,136.56 | 1,136.56 | 0 |
06 Mar 2024 | 1,136.13 | 0.35 | 0.03% | 1,136.13 | 1,136.13 | 1,136.13 | 0 |
05 Mar 2024 | 1,135.78 | -7.13 | -0.62% | 1,135.78 | 1,135.78 | 1,135.78 | 0 |
02 Mar 2024 | 1,142.91 | 8.79 | 0.78% | 1,142.91 | 1,142.91 | 1,142.91 | 0 |
01 Mar 2024 | 1,134.12 | 3.44 | 0.30% | 1,134.12 | 1,134.12 | 1,134.12 | 0 |