Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight GR EUR | A3QK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,241.15 |
A3QK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,216.91 | 1,241.15 | 1,216.91 | 0.00 | 0 | 24.24 | 1.99% |
1 Month | 1,172.56 | 1,241.15 | 1,172.56 | 0.00 | 0 | 68.59 | 5.85% |
3 Months | 1,124.21 | 1,241.15 | 1,097.93 | 0.00 | 0 | 116.94 | 10.40% |
6 Months | 1,047.26 | 1,241.15 | 991.18 | 0.00 | 0 | 193.89 | 18.51% |
1 Year | 1,042.19 | 1,241.15 | 991.18 | 0.00 | 0 | 198.96 | 19.09% |
3 Years | 1,121.54 | 1,241.15 | 829.88 | 0.00 | 0 | 119.61 | 10.66% |
5 Years | 910.52 | 1,241.15 | 657.65 | 0.00 | 0 | 330.63 | 36.31% |
A3QK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,241.15 | 7.81 | 0.63% | 1,241.15 | 1,241.15 | 1,241.15 | 0 |
27 Mar 2024 | 1,233.34 | 6.45 | 0.53% | 1,233.34 | 1,233.34 | 1,233.34 | 0 |
26 Mar 2024 | 1,226.89 | 3.51 | 0.29% | 1,226.89 | 1,226.89 | 1,226.89 | 0 |
23 Mar 2024 | 1,223.38 | 6.47 | 0.53% | 1,223.38 | 1,223.38 | 1,223.38 | 0 |
22 Mar 2024 | 1,216.91 | 9.37 | 0.78% | 1,216.91 | 1,216.91 | 1,216.91 | 0 |
21 Mar 2024 | 1,207.54 | -0.42 | -0.03% | 1,207.54 | 1,207.54 | 1,207.54 | 0 |
20 Mar 2024 | 1,207.96 | 10.17 | 0.85% | 1,207.96 | 1,207.96 | 1,207.96 | 0 |
19 Mar 2024 | 1,197.79 | 3.58 | 0.30% | 1,197.79 | 1,197.79 | 1,197.79 | 0 |
16 Mar 2024 | 1,194.21 | -0.20 | -0.02% | 1,194.21 | 1,194.21 | 1,194.21 | 0 |
15 Mar 2024 | 1,194.41 | 0.66 | 0.06% | 1,194.41 | 1,194.41 | 1,194.41 | 0 |
14 Mar 2024 | 1,193.75 | 1.30 | 0.11% | 1,193.75 | 1,193.75 | 1,193.75 | 0 |
13 Mar 2024 | 1,192.45 | 15.95 | 1.36% | 1,192.45 | 1,192.45 | 1,192.45 | 0 |
12 Mar 2024 | 1,176.50 | -4.34 | -0.37% | 1,176.50 | 1,176.50 | 1,176.50 | 0 |
09 Mar 2024 | 1,180.84 | -2.57 | -0.22% | 1,180.84 | 1,180.84 | 1,180.84 | 0 |
08 Mar 2024 | 1,183.41 | 8.33 | 0.71% | 1,183.41 | 1,183.41 | 1,183.41 | 0 |
07 Mar 2024 | 1,175.08 | 0.45 | 0.04% | 1,175.08 | 1,175.08 | 1,175.08 | 0 |
06 Mar 2024 | 1,174.63 | 0.35 | 0.03% | 1,174.63 | 1,174.63 | 1,174.63 | 0 |
05 Mar 2024 | 1,174.28 | -7.37 | -0.62% | 1,174.28 | 1,174.28 | 1,174.28 | 0 |
02 Mar 2024 | 1,181.65 | 9.09 | 0.78% | 1,181.65 | 1,181.65 | 1,181.65 | 0 |
01 Mar 2024 | 1,172.56 | 3.56 | 0.30% | 1,172.56 | 1,172.56 | 1,172.56 | 0 |
29 Feb 2024 | 1,169.00 | 1.58 | 0.14% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |