Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight GR USD | A3QN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,143.70 | 1,141.95 |
A3QN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,123.84 | 1,141.95 | 1,123.84 | 0.00 | 0 | 19.86 | 1.77% |
1 Month | 1,078.94 | 1,141.95 | 1,078.94 | 0.00 | 0 | 64.76 | 6.00% |
3 Months | 1,047.26 | 1,141.95 | 1,012.88 | 0.00 | 0 | 96.44 | 9.21% |
6 Months | 940.62 | 1,141.95 | 891.11 | 0.00 | 0 | 203.08 | 21.59% |
1 Year | 960.04 | 1,141.95 | 891.11 | 0.00 | 0 | 183.66 | 19.13% |
3 Years | 1,121.83 | 1,236.31 | 689.17 | 0.00 | 0 | 21.87 | 1.95% |
5 Years | 871.00 | 1,236.31 | 605.81 | 0.00 | 0 | 272.70 | 31.31% |
A3QN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,143.70 | 1.75 | 0.15% | 1,143.70 | 1,143.70 | 1,143.70 | 0 |
28 Mar 2024 | 1,141.95 | 6.36 | 0.56% | 1,141.95 | 1,141.95 | 1,141.95 | 0 |
27 Mar 2024 | 1,135.59 | 4.99 | 0.44% | 1,135.59 | 1,135.59 | 1,135.59 | 0 |
26 Mar 2024 | 1,130.60 | 5.48 | 0.49% | 1,130.60 | 1,130.60 | 1,130.60 | 0 |
23 Mar 2024 | 1,125.12 | 1.28 | 0.11% | 1,125.12 | 1,125.12 | 1,125.12 | 0 |
22 Mar 2024 | 1,123.84 | 9.38 | 0.84% | 1,123.84 | 1,123.84 | 1,123.84 | 0 |
21 Mar 2024 | 1,114.46 | -0.90 | -0.08% | 1,114.46 | 1,114.46 | 1,114.46 | 0 |
20 Mar 2024 | 1,115.36 | 6.69 | 0.60% | 1,115.36 | 1,115.36 | 1,115.36 | 0 |
19 Mar 2024 | 1,108.67 | 3.06 | 0.28% | 1,108.67 | 1,108.67 | 1,108.67 | 0 |
16 Mar 2024 | 1,105.61 | -0.19 | -0.02% | 1,105.61 | 1,105.61 | 1,105.61 | 0 |
15 Mar 2024 | 1,105.80 | -5.02 | -0.45% | 1,105.80 | 1,105.80 | 1,105.80 | 0 |
14 Mar 2024 | 1,110.82 | 3.79 | 0.34% | 1,110.82 | 1,110.82 | 1,110.82 | 0 |
13 Mar 2024 | 1,107.03 | 13.86 | 1.27% | 1,107.03 | 1,107.03 | 1,107.03 | 0 |
12 Mar 2024 | 1,093.17 | -7.29 | -0.66% | 1,093.17 | 1,093.17 | 1,093.17 | 0 |
09 Mar 2024 | 1,100.46 | 0.67 | 0.06% | 1,100.46 | 1,100.46 | 1,100.46 | 0 |
08 Mar 2024 | 1,099.79 | 9.94 | 0.91% | 1,099.79 | 1,099.79 | 1,099.79 | 0 |
07 Mar 2024 | 1,089.85 | 4.01 | 0.37% | 1,089.85 | 1,089.85 | 1,089.85 | 0 |
06 Mar 2024 | 1,085.84 | 1.12 | 0.10% | 1,085.84 | 1,085.84 | 1,085.84 | 0 |
05 Mar 2024 | 1,084.72 | -3.99 | -0.37% | 1,084.72 | 1,084.72 | 1,084.72 | 0 |
02 Mar 2024 | 1,088.71 | 9.77 | 0.91% | 1,088.71 | 1,088.71 | 1,088.71 | 0 |
01 Mar 2024 | 1,078.94 | 1.98 | 0.18% | 1,078.94 | 1,078.94 | 1,078.94 | 0 |