Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG TARGET TR DL | AL80 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,261.11 | 2,237.94 | 2,261.22 | 2,265.24 |
AL80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,289.33 | 2,310.85 | 2,237.94 | 0.00 | 0 | -41.46 | -1.81% |
1 Month | 2,347.21 | 2,384.62 | 2,237.94 | 0.00 | 0 | -99.34 | -4.23% |
3 Months | 2,180.58 | 2,384.62 | 2,165.94 | 0.00 | 0 | 67.29 | 3.09% |
6 Months | 1,883.59 | 2,384.62 | 1,830.93 | 0.00 | 0 | 364.28 | 19.34% |
1 Year | 2,027.19 | 2,384.62 | 1,830.93 | 0.00 | 0 | 220.68 | 10.89% |
3 Years | 2,220.52 | 2,384.62 | 1,339.47 | 0.00 | 0 | 27.35 | 1.23% |
5 Years | 2,112.67 | 2,384.62 | 1,339.47 | 0.00 | 0 | 135.20 | 6.40% |
AL80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 2,263.37 | 12.93 | 0.57% | 2,261.44 | 2,268.27 | 2,249.35 | 0 |
18 Apr 2024 | 2,250.44 | 0.38 | 0.02% | 2,250.38 | 2,271.12 | 2,247.32 | 0 |
17 Apr 2024 | 2,250.06 | -31.72 | -1.39% | 2,277.79 | 2,277.79 | 2,244.09 | 0 |
16 Apr 2024 | 2,281.78 | 12.99 | 0.57% | 2,273.61 | 2,306.99 | 2,273.61 | 0 |
13 Apr 2024 | 2,268.79 | -23.70 | -1.03% | 2,289.33 | 2,310.85 | 2,259.46 | 0 |
12 Apr 2024 | 2,292.49 | -29.34 | -1.26% | 2,316.17 | 2,319.67 | 2,282.35 | 0 |
11 Apr 2024 | 2,321.83 | -16.38 | -0.70% | 2,337.93 | 2,362.46 | 2,307.40 | 0 |
10 Apr 2024 | 2,338.21 | -23.32 | -0.99% | 2,361.24 | 2,361.26 | 2,335.41 | 0 |
09 Apr 2024 | 2,361.53 | 23.04 | 0.99% | 2,340.64 | 2,363.14 | 2,340.64 | 0 |
06 Apr 2024 | 2,338.49 | -41.68 | -1.75% | 2,368.59 | 2,368.59 | 2,328.14 | 0 |
05 Apr 2024 | 2,380.17 | 13.71 | 0.58% | 2,370.11 | 2,384.06 | 2,367.86 | 0 |
04 Apr 2024 | 2,366.46 | 19.05 | 0.81% | 2,348.01 | 2,368.94 | 2,347.72 | 0 |
03 Apr 2024 | 2,347.41 | -32.63 | -1.37% | 2,364.36 | 2,374.54 | 2,346.20 | 0 |
29 Mar 2024 | 2,380.04 | -1.01 | -0.04% | 2,376.81 | 2,383.79 | 2,372.82 | 0 |
28 Mar 2024 | 2,381.05 | 10.54 | 0.44% | 2,370.61 | 2,384.62 | 2,369.60 | 0 |
27 Mar 2024 | 2,370.51 | 12.28 | 0.52% | 2,359.09 | 2,379.85 | 2,358.35 | 0 |
26 Mar 2024 | 2,358.23 | 10.89 | 0.46% | 2,346.96 | 2,362.38 | 2,342.26 | 0 |
23 Mar 2024 | 2,347.34 | -8.24 | -0.35% | 2,347.21 | 2,352.63 | 2,341.68 | 0 |
22 Mar 2024 | 2,355.58 | 19.80 | 0.85% | 2,351.74 | 2,372.18 | 2,347.45 | 0 |
21 Mar 2024 | 2,335.78 | -3.18 | -0.14% | 2,340.30 | 2,342.28 | 2,330.16 | 0 |
20 Mar 2024 | 2,338.96 | 2.08 | 0.09% | 2,330.24 | 2,340.40 | 2,325.75 | 0 |