PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX ESG TARGET TR DL | AL80 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 18.51 | 0.96% | 1,939.61 | 03:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,938.06 | 1,919.69 | 1,945.21 | 1,939.61 | 1,921.10 |
AL80 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,945.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1,945.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1,945.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1,945.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1,945.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 1,945.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 1,945.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AL80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1,939.61 | 18.51 | 0.96% | 1,938.06 | 1,945.21 | 1,919.69 | 0 |
| 23 Mar 2023 | 1,921.10 | 7.58 | 0.4% | 1,913.00 | 1,932.32 | 1,910.20 | 0 |
| 22 Mar 2023 | 1,913.52 | 39.42 | 2.1% | 1,881.18 | 1,922.00 | 1,878.86 | 0 |
| 21 Mar 2023 | 1,874.10 | 33.25 | 1.81% | 1,839.69 | 1,879.73 | 1,800.92 | 0 |
| 18 Mar 2023 | 1,840.85 | -20.00 | -1.07% | 1,876.46 | 1,889.57 | 1,828.46 | 0 |
| 17 Mar 2023 | 1,860.85 | 42.47 | 2.34% | 1,861.33 | 1,867.26 | 1,814.81 | 0 |
| 16 Mar 2023 | 1,818.38 | -92.41 | -4.84% | 1,909.71 | 1,912.46 | 1,816.16 | 0 |
| 15 Mar 2023 | 1,910.79 | 27.10 | 1.44% | 1,883.45 | 1,915.86 | 1,875.07 | 0 |
| 14 Mar 2023 | 1,883.69 | -50.57 | -2.61% | 1,942.59 | 1,942.69 | 1,864.37 | 0 |
| 11 Mar 2023 | 1,934.26 | -2.37 | -0.12% | 1,909.17 | 1,934.26 | 1,900.58 | 0 |
| 10 Mar 2023 | 1,936.63 | 2.55 | 0.13% | 1,932.20 | 1,943.53 | 1,922.29 | 0 |
| 09 Mar 2023 | 1,934.08 | 0.45 | 0.02% | 1,921.44 | 1,942.06 | 1,917.63 | 0 |
| 08 Mar 2023 | 1,933.63 | -30.63 | -1.56% | 1,963.43 | 1,968.48 | 1,930.52 | 0 |
| 07 Mar 2023 | 1,964.26 | 26.44 | 1.36% | 1,950.76 | 1,967.72 | 1,947.96 | 0 |
| 04 Mar 2023 | 1,937.82 | 26.99 | 1.41% | 1,918.34 | 1,941.38 | 1,918.34 | 0 |
| 03 Mar 2023 | 1,910.83 | -9.05 | -0.47% | 1,907.55 | 1,911.50 | 1,891.94 | 0 |
| 02 Mar 2023 | 1,919.88 | 7.38 | 0.39% | 1,923.31 | 1,942.46 | 1,912.31 | 0 |
| 01 Mar 2023 | 1,912.50 | 0.97 | 0.05% | 1,905.47 | 1,925.06 | 1,902.32 | 0 |
| 28 Feb 2023 | 1,911.53 | 32.20 | 1.71% | 1,886.73 | 1,921.47 | 1,886.73 | 0 |
| 25 Feb 2023 | 1,879.33 | -41.61 | -2.17% | 1,922.55 | 1,926.11 | 1,874.98 | 0 |
