Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG TARGET TR EO | AL8M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,792.64 | 2,778.23 | 2,803.83 | 2,780.16 | 2,793.08 |
AL8M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,733.07 | 2,803.83 | 2,714.44 | 0.00 | 0 | 49.88 | 1.83% |
1 Month | 2,827.63 | 2,857.49 | 2,714.44 | 0.00 | 0 | -44.68 | -1.58% |
3 Months | 2,626.85 | 2,857.49 | 2,608.65 | 0.00 | 0 | 156.10 | 5.94% |
6 Months | 2,276.80 | 2,857.49 | 2,245.14 | 0.00 | 0 | 506.15 | 22.23% |
1 Year | 2,393.33 | 2,857.49 | 2,245.14 | 0.00 | 0 | 389.62 | 16.28% |
3 Years | 2,364.82 | 2,857.49 | 1,813.45 | 0.00 | 0 | 418.13 | 17.68% |
5 Years | 2,326.59 | 2,857.49 | 1,813.45 | 0.00 | 0 | 456.36 | 19.61% |
AL8M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 2,792.04 | 41.31 | 1.50% | 2,750.81 | 2,793.59 | 2,750.81 | 0 |
23 Apr 2024 | 2,750.73 | 19.87 | 0.73% | 2,731.01 | 2,756.61 | 2,731.01 | 0 |
20 Apr 2024 | 2,730.86 | -12.57 | -0.46% | 2,743.13 | 2,743.14 | 2,714.44 | 0 |
19 Apr 2024 | 2,743.43 | 10.80 | 0.40% | 2,733.26 | 2,747.03 | 2,727.68 | 0 |
18 Apr 2024 | 2,732.63 | -0.82 | -0.03% | 2,733.07 | 2,755.49 | 2,730.07 | 0 |
17 Apr 2024 | 2,733.45 | -39.71 | -1.43% | 2,773.00 | 2,773.00 | 2,726.47 | 0 |
16 Apr 2024 | 2,773.16 | 16.69 | 0.61% | 2,756.49 | 2,797.87 | 2,756.49 | 0 |
13 Apr 2024 | 2,756.47 | -9.27 | -0.34% | 2,767.50 | 2,793.80 | 2,745.52 | 0 |
12 Apr 2024 | 2,765.74 | -22.90 | -0.82% | 2,788.45 | 2,788.45 | 2,752.14 | 0 |
11 Apr 2024 | 2,788.64 | 7.23 | 0.26% | 2,781.97 | 2,808.60 | 2,768.35 | 0 |
10 Apr 2024 | 2,781.41 | -28.91 | -1.03% | 2,810.24 | 2,810.24 | 2,778.46 | 0 |
09 Apr 2024 | 2,810.32 | 18.42 | 0.66% | 2,790.47 | 2,811.17 | 2,790.47 | 0 |
06 Apr 2024 | 2,791.90 | -36.69 | -1.30% | 2,824.44 | 2,824.44 | 2,780.89 | 0 |
05 Apr 2024 | 2,828.59 | 4.47 | 0.16% | 2,823.91 | 2,832.02 | 2,820.45 | 0 |
04 Apr 2024 | 2,824.12 | 8.03 | 0.29% | 2,815.76 | 2,826.38 | 2,815.55 | 0 |
03 Apr 2024 | 2,816.09 | -30.16 | -1.06% | 2,846.20 | 2,857.49 | 2,814.79 | 0 |
29 Mar 2024 | 2,846.25 | 4.20 | 0.15% | 2,842.12 | 2,849.38 | 2,840.59 | 0 |
28 Mar 2024 | 2,842.05 | 14.66 | 0.52% | 2,827.63 | 2,846.14 | 2,826.77 | 0 |
27 Mar 2024 | 2,827.39 | 16.99 | 0.60% | 2,810.52 | 2,832.44 | 2,809.58 | 0 |
26 Mar 2024 | 2,810.40 | 7.41 | 0.26% | 2,803.05 | 2,814.36 | 2,796.38 | 0 |