Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Automobile Kurs | CXKA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 813.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 813.64 |
CXKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 819.42 | 819.42 | 812.51 | 0.00 | 0 | -5.78 | -0.71% |
| 1 Month | 819.91 | 852.65 | 812.51 | 0.00 | 0 | -6.27 | -0.76% |
| 3 Months | 743.47 | 852.65 | 743.47 | 0.00 | 0 | 70.17 | 9.44% |
| 6 Months | 695.51 | 852.65 | 659.00 | 0.00 | 0 | 118.13 | 16.98% |
| 1 Year | 801.57 | 867.96 | 659.00 | 0.00 | 0 | 12.07 | 1.51% |
| 3 Years | 851.82 | 923.28 | 614.98 | 0.00 | 0 | -38.18 | -4.48% |
| 5 Years | 686.42 | 923.28 | 314.04 | 0.00 | 0 | 127.22 | 18.53% |
CXKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 813.64 | -1.11 | -0.14% | 813.64 | 813.64 | 813.64 | 0 |
| 24 Apr 2024 | 814.75 | 1.87 | 0.23% | 814.75 | 814.75 | 814.75 | 0 |
| 23 Apr 2024 | 812.88 | 0.37 | 0.05% | 812.88 | 812.88 | 812.88 | 0 |
| 20 Apr 2024 | 812.51 | -6.91 | -0.84% | 812.51 | 812.51 | 812.51 | 0 |
| 19 Apr 2024 | 819.42 | 6.01 | 0.74% | 819.42 | 819.42 | 819.42 | 0 |
| 18 Apr 2024 | 813.41 | -3.99 | -0.49% | 813.41 | 813.41 | 813.41 | 0 |
| 17 Apr 2024 | 817.40 | -18.95 | -2.27% | 817.40 | 817.40 | 817.40 | 0 |
| 16 Apr 2024 | 836.35 | 3.37 | 0.40% | 836.35 | 836.35 | 836.35 | 0 |
| 13 Apr 2024 | 832.98 | -7.69 | -0.91% | 832.98 | 832.98 | 832.98 | 0 |
| 12 Apr 2024 | 840.67 | -1.90 | -0.23% | 840.67 | 840.67 | 840.67 | 0 |
| 11 Apr 2024 | 842.57 | -5.19 | -0.61% | 842.57 | 842.57 | 842.57 | 0 |
| 10 Apr 2024 | 847.76 | -4.89 | -0.57% | 847.76 | 847.76 | 847.76 | 0 |
| 09 Apr 2024 | 852.65 | 13.99 | 1.67% | 852.65 | 852.65 | 852.65 | 0 |
| 06 Apr 2024 | 838.66 | -11.27 | -1.33% | 838.66 | 838.66 | 838.66 | 0 |
| 05 Apr 2024 | 849.93 | 16.56 | 1.99% | 849.93 | 849.93 | 849.93 | 0 |
| 04 Apr 2024 | 833.37 | 16.09 | 1.97% | 833.37 | 833.37 | 833.37 | 0 |
| 03 Apr 2024 | 817.28 | -2.63 | -0.32% | 817.28 | 817.28 | 817.28 | 0 |
| 29 Mar 2024 | 819.91 | 2.92 | 0.36% | 819.91 | 819.91 | 819.91 | 0 |
| 28 Mar 2024 | 816.99 | 1.02 | 0.13% | 816.99 | 816.99 | 816.99 | 0 |
| 27 Mar 2024 | 815.97 | 2.62 | 0.32% | 815.97 | 815.97 | 815.97 | 0 |
| 26 Mar 2024 | 813.35 | 5.81 | 0.72% | 813.35 | 813.35 | 813.35 | 0 |
