Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Chemicals Kurs | CXKC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,447.84 |
CXKC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,432.87 | 1,447.84 | 1,432.87 | 0.00 | 0 | 14.97 | 1.04% |
1 Month | 1,297.30 | 1,447.84 | 1,297.30 | 0.00 | 0 | 150.54 | 11.60% |
3 Months | 1,336.26 | 1,447.84 | 1,226.58 | 0.00 | 0 | 111.58 | 8.35% |
6 Months | 1,242.55 | 1,447.84 | 1,191.47 | 0.00 | 0 | 205.29 | 16.52% |
1 Year | 1,311.50 | 1,447.84 | 1,191.47 | 0.00 | 0 | 136.34 | 10.40% |
3 Years | 1,277.03 | 1,487.93 | 1,143.46 | 0.00 | 0 | 170.81 | 13.38% |
5 Years | 975.02 | 1,487.93 | 739.31 | 0.00 | 0 | 472.82 | 48.49% |
CXKC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,447.84 | 12.65 | 0.88% | 1,447.84 | 1,447.84 | 1,447.84 | 0 |
27 Mar 2024 | 1,435.19 | -10.16 | -0.70% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
26 Mar 2024 | 1,445.35 | 7.09 | 0.49% | 1,445.35 | 1,445.35 | 1,445.35 | 0 |
23 Mar 2024 | 1,438.26 | 5.39 | 0.38% | 1,438.26 | 1,438.26 | 1,438.26 | 0 |
22 Mar 2024 | 1,432.87 | 16.34 | 1.15% | 1,432.87 | 1,432.87 | 1,432.87 | 0 |
21 Mar 2024 | 1,416.53 | 27.57 | 1.98% | 1,416.53 | 1,416.53 | 1,416.53 | 0 |
20 Mar 2024 | 1,388.96 | 28.54 | 2.10% | 1,388.96 | 1,388.96 | 1,388.96 | 0 |
19 Mar 2024 | 1,360.42 | -1.33 | -0.10% | 1,360.42 | 1,360.42 | 1,360.42 | 0 |
16 Mar 2024 | 1,361.75 | 8.40 | 0.62% | 1,361.75 | 1,361.75 | 1,361.75 | 0 |
15 Mar 2024 | 1,353.35 | -15.15 | -1.11% | 1,353.35 | 1,353.35 | 1,353.35 | 0 |
14 Mar 2024 | 1,368.50 | -1.74 | -0.13% | 1,368.50 | 1,368.50 | 1,368.50 | 0 |
13 Mar 2024 | 1,370.24 | 16.37 | 1.21% | 1,370.24 | 1,370.24 | 1,370.24 | 0 |
12 Mar 2024 | 1,353.87 | -0.46 | -0.03% | 1,353.87 | 1,353.87 | 1,353.87 | 0 |
09 Mar 2024 | 1,354.33 | 3.94 | 0.29% | 1,354.33 | 1,354.33 | 1,354.33 | 0 |
08 Mar 2024 | 1,350.39 | 15.89 | 1.19% | 1,350.39 | 1,350.39 | 1,350.39 | 0 |
07 Mar 2024 | 1,334.50 | 33.99 | 2.61% | 1,334.50 | 1,334.50 | 1,334.50 | 0 |
06 Mar 2024 | 1,300.51 | 0.97 | 0.07% | 1,300.51 | 1,300.51 | 1,300.51 | 0 |
05 Mar 2024 | 1,299.54 | -19.91 | -1.51% | 1,299.54 | 1,299.54 | 1,299.54 | 0 |
02 Mar 2024 | 1,319.45 | 22.15 | 1.71% | 1,319.45 | 1,319.45 | 1,319.45 | 0 |
01 Mar 2024 | 1,297.30 | 3.53 | 0.27% | 1,297.30 | 1,297.30 | 1,297.30 | 0 |
29 Feb 2024 | 1,293.77 | -14.10 | -1.08% | 1,293.77 | 1,293.77 | 1,293.77 | 0 |