Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Media Kurs | CXKD | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 219.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.81 |
CXKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.46 | 219.84 | 213.63 | 0.00 | 0 | 3.35 | 1.55% |
| 1 Month | 215.66 | 220.50 | 213.63 | 0.00 | 0 | 4.15 | 1.92% |
| 3 Months | 199.33 | 220.50 | 193.26 | 0.00 | 0 | 20.48 | 10.27% |
| 6 Months | 169.30 | 220.50 | 168.39 | 0.00 | 0 | 50.51 | 29.83% |
| 1 Year | 192.12 | 220.50 | 168.39 | 0.00 | 0 | 27.69 | 14.41% |
| 3 Years | 248.40 | 248.40 | 149.18 | 0.00 | 0 | -28.59 | -11.51% |
| 5 Years | 183.97 | 248.40 | 138.18 | 0.00 | 0 | 35.84 | 19.48% |
CXKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 219.81 | -0.03 | -0.01% | 219.81 | 219.81 | 219.81 | 0 |
| 24 Apr 2024 | 219.84 | 3.48 | 1.61% | 219.84 | 219.84 | 219.84 | 0 |
| 23 Apr 2024 | 216.36 | 2.73 | 1.28% | 216.36 | 216.36 | 216.36 | 0 |
| 20 Apr 2024 | 213.63 | -2.83 | -1.31% | 213.63 | 213.63 | 213.63 | 0 |
| 19 Apr 2024 | 216.46 | 1.34 | 0.62% | 216.46 | 216.46 | 216.46 | 0 |
| 18 Apr 2024 | 215.12 | 0.98 | 0.46% | 215.12 | 215.12 | 215.12 | 0 |
| 17 Apr 2024 | 214.14 | -3.40 | -1.56% | 214.14 | 214.14 | 214.14 | 0 |
| 16 Apr 2024 | 217.54 | 1.85 | 0.86% | 217.54 | 217.54 | 217.54 | 0 |
| 13 Apr 2024 | 215.69 | -3.78 | -1.72% | 215.69 | 215.69 | 215.69 | 0 |
| 12 Apr 2024 | 219.47 | 0.80 | 0.37% | 219.47 | 219.47 | 219.47 | 0 |
| 11 Apr 2024 | 218.67 | 1.69 | 0.78% | 218.67 | 218.67 | 218.67 | 0 |
| 10 Apr 2024 | 216.98 | -3.52 | -1.60% | 216.98 | 216.98 | 216.98 | 0 |
| 09 Apr 2024 | 220.50 | 1.46 | 0.67% | 220.50 | 220.50 | 220.50 | 0 |
| 06 Apr 2024 | 219.04 | 0.65 | 0.30% | 219.04 | 219.04 | 219.04 | 0 |
| 05 Apr 2024 | 218.39 | -0.63 | -0.29% | 218.39 | 218.39 | 218.39 | 0 |
| 04 Apr 2024 | 219.02 | 3.66 | 1.70% | 219.02 | 219.02 | 219.02 | 0 |
| 03 Apr 2024 | 215.36 | -0.30 | -0.14% | 215.36 | 215.36 | 215.36 | 0 |
| 29 Mar 2024 | 215.66 | 1.48 | 0.69% | 215.66 | 215.66 | 215.66 | 0 |
| 28 Mar 2024 | 214.18 | 4.84 | 2.31% | 214.18 | 214.18 | 214.18 | 0 |
| 27 Mar 2024 | 209.34 | 4.45 | 2.17% | 209.34 | 209.34 | 209.34 | 0 |
| 26 Mar 2024 | 204.89 | -0.72 | -0.35% | 204.89 | 204.89 | 204.89 | 0 |
