Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Financial Services Kurs | CXKV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
880.84 |
CXKV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 888.64 | 906.62 | 880.84 | 0.00 | 0 | -7.80 | -0.88% |
1 Month | 927.95 | 927.95 | 880.84 | 0.00 | 0 | -47.11 | -5.08% |
3 Months | 920.04 | 927.95 | 865.97 | 0.00 | 0 | -39.20 | -4.26% |
6 Months | 726.38 | 933.61 | 726.38 | 0.00 | 0 | 154.46 | 21.26% |
1 Year | 784.69 | 933.61 | 701.07 | 0.00 | 0 | 96.15 | 12.25% |
3 Years | 1,257.92 | 1,364.85 | 701.07 | 0.00 | 0 | -377.08 | -29.98% |
5 Years | 1,103.37 | 1,364.85 | 701.07 | 0.00 | 0 | -222.53 | -20.17% |
CXKV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 880.84 | -25.78 | -2.84% | 880.84 | 880.84 | 880.84 | 0 |
24 Apr 2024 | 906.62 | 9.47 | 1.06% | 906.62 | 906.62 | 906.62 | 0 |
23 Apr 2024 | 897.15 | 7.07 | 0.79% | 897.15 | 897.15 | 897.15 | 0 |
20 Apr 2024 | 890.08 | 1.44 | 0.16% | 890.08 | 890.08 | 890.08 | 0 |
19 Apr 2024 | 888.64 | 6.66 | 0.76% | 888.64 | 888.64 | 888.64 | 0 |
18 Apr 2024 | 881.98 | 0.04 | 0.00% | 881.98 | 881.98 | 881.98 | 0 |
17 Apr 2024 | 881.94 | -20.24 | -2.24% | 881.94 | 881.94 | 881.94 | 0 |
16 Apr 2024 | 902.18 | -1.01 | -0.11% | 902.18 | 902.18 | 902.18 | 0 |
13 Apr 2024 | 903.19 | 5.95 | 0.66% | 903.19 | 903.19 | 903.19 | 0 |
12 Apr 2024 | 897.24 | -1.30 | -0.14% | 897.24 | 897.24 | 897.24 | 0 |
11 Apr 2024 | 898.54 | 1.15 | 0.13% | 898.54 | 898.54 | 898.54 | 0 |
10 Apr 2024 | 897.39 | -6.32 | -0.70% | 897.39 | 897.39 | 897.39 | 0 |
09 Apr 2024 | 903.71 | 9.09 | 1.02% | 903.71 | 903.71 | 903.71 | 0 |
06 Apr 2024 | 894.62 | -6.47 | -0.72% | 894.62 | 894.62 | 894.62 | 0 |
05 Apr 2024 | 901.09 | 0.01 | 0.00% | 901.09 | 901.09 | 901.09 | 0 |
04 Apr 2024 | 901.08 | -3.21 | -0.35% | 901.08 | 901.08 | 901.08 | 0 |
03 Apr 2024 | 904.29 | -23.66 | -2.55% | 904.29 | 904.29 | 904.29 | 0 |
29 Mar 2024 | 927.95 | 4.83 | 0.52% | 927.95 | 927.95 | 927.95 | 0 |
28 Mar 2024 | 923.12 | 1.74 | 0.19% | 923.12 | 923.12 | 923.12 | 0 |
27 Mar 2024 | 921.38 | 11.47 | 1.26% | 921.38 | 921.38 | 921.38 | 0 |
26 Mar 2024 | 909.91 | 4.99 | 0.55% | 909.91 | 909.91 | 909.91 | 0 |