Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Banks Performance | CXPB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.34 | 1.58% | 150.23 | 20:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.58 | 148.58 | 150.30 | 147.89 |
CXPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.96 | 150.30 | 140.11 | 0.00 | 0 | 7.27 | 5.09% |
| 1 Month | 138.29 | 150.30 | 138.29 | 0.00 | 0 | 11.94 | 8.63% |
| 3 Months | 117.85 | 150.30 | 113.30 | 0.00 | 0 | 32.38 | 27.48% |
| 6 Months | 100.67 | 150.30 | 99.36 | 0.00 | 0 | 49.56 | 49.23% |
| 1 Year | 101.84 | 150.30 | 92.50 | 0.00 | 0 | 48.39 | 47.52% |
| 3 Years | 80.38 | 150.30 | 70.52 | 0.00 | 0 | 69.85 | 86.90% |
| 5 Years | 78.47 | 150.30 | 41.20 | 0.00 | 0 | 71.76 | 91.45% |
CXPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 147.94 | 1.81 | 1.24% | 147.02 | 148.15 | 145.85 | 0 |
| 20 Apr 2024 | 146.13 | 1.05 | 0.72% | 144.87 | 146.49 | 144.12 | 0 |
| 19 Apr 2024 | 145.08 | 3.08 | 2.17% | 142.48 | 145.09 | 142.36 | 0 |
| 18 Apr 2024 | 142.00 | 1.26 | 0.90% | 141.18 | 143.25 | 140.97 | 0 |
| 17 Apr 2024 | 140.74 | -2.26 | -1.58% | 142.96 | 142.96 | 140.11 | 0 |
| 16 Apr 2024 | 143.00 | -0.75 | -0.52% | 143.90 | 145.69 | 142.71 | 0 |
| 13 Apr 2024 | 143.75 | 1.08 | 0.76% | 142.69 | 145.91 | 142.69 | 0 |
| 12 Apr 2024 | 142.67 | -4.30 | -2.93% | 146.89 | 147.59 | 141.77 | 0 |
| 11 Apr 2024 | 146.97 | 3.19 | 2.22% | 145.08 | 147.80 | 144.45 | 0 |
| 10 Apr 2024 | 143.78 | -2.34 | -1.60% | 145.42 | 145.70 | 143.51 | 0 |
| 09 Apr 2024 | 146.12 | 1.43 | 0.99% | 144.74 | 146.45 | 144.34 | 0 |
| 06 Apr 2024 | 144.69 | -1.86 | -1.27% | 146.52 | 146.52 | 142.86 | 0 |
| 05 Apr 2024 | 146.55 | 1.13 | 0.78% | 145.85 | 147.25 | 145.81 | 0 |
| 04 Apr 2024 | 145.42 | 4.02 | 2.84% | 141.69 | 146.15 | 141.20 | 0 |
| 03 Apr 2024 | 141.40 | -0.28 | -0.20% | 142.48 | 144.44 | 141.18 | 0 |
| 29 Mar 2024 | 141.68 | -0.21 | -0.15% | 142.70 | 143.02 | 141.32 | 0 |
| 28 Mar 2024 | 141.89 | 2.97 | 2.14% | 138.95 | 143.11 | 138.95 | 0 |
| 27 Mar 2024 | 138.92 | 0.84 | 0.61% | 138.29 | 139.39 | 138.29 | 0 |
| 26 Mar 2024 | 138.08 | 0.24 | 0.17% | 137.72 | 138.75 | 137.41 | 0 |
