Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Software Performance | CXPS | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 386.47 | 0.76% | 51,357.78 | 00:52:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51,209.68 | 51,209.68 | 51,713.28 | 50,971.31 |
CXPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49,623.06 | 51,713.28 | 48,015.12 | 0.00 | 0 | 1,734.72 | 3.50% |
| 1 Month | 53,174.81 | 53,781.49 | 48,015.12 | 0.00 | 0 | -1,817.03 | -3.42% |
| 3 Months | 47,866.59 | 53,781.49 | 47,447.71 | 0.00 | 0 | 3,491.19 | 7.29% |
| 6 Months | 37,186.98 | 53,781.49 | 36,875.10 | 0.00 | 0 | 14,170.80 | 38.11% |
| 1 Year | 35,865.13 | 53,781.49 | 35,691.64 | 0.00 | 0 | 15,492.65 | 43.20% |
| 3 Years | 36,673.09 | 53,781.49 | 24,458.59 | 0.00 | 0 | 14,684.69 | 40.04% |
| 5 Years | 33,222.14 | 53,781.49 | 24,458.59 | 0.00 | 0 | 18,135.64 | 54.59% |
CXPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 51,007.63 | 2,385.38 | 4.91% | 48,654.15 | 51,007.63 | 48,644.09 | 0 |
| 23 Apr 2024 | 48,622.25 | 145.86 | 0.30% | 48,361.81 | 48,867.59 | 48,015.12 | 0 |
| 20 Apr 2024 | 48,476.39 | -957.00 | -1.94% | 49,413.20 | 49,413.20 | 48,357.87 | 0 |
| 19 Apr 2024 | 49,433.39 | 53.35 | 0.11% | 49,368.93 | 49,504.95 | 48,988.66 | 0 |
| 18 Apr 2024 | 49,380.04 | -470.67 | -0.94% | 49,623.06 | 50,032.32 | 49,378.84 | 0 |
| 17 Apr 2024 | 49,850.71 | -421.95 | -0.84% | 50,262.46 | 50,262.46 | 49,400.52 | 0 |
| 16 Apr 2024 | 50,272.66 | 154.17 | 0.31% | 50,109.87 | 50,811.19 | 50,051.60 | 0 |
| 13 Apr 2024 | 50,118.49 | -93.31 | -0.19% | 50,593.43 | 51,023.69 | 49,874.97 | 0 |
| 12 Apr 2024 | 50,211.80 | -23.76 | -0.05% | 50,129.47 | 50,275.62 | 49,779.74 | 0 |
| 11 Apr 2024 | 50,235.56 | -317.90 | -0.63% | 50,632.64 | 50,782.47 | 49,630.14 | 0 |
| 10 Apr 2024 | 50,553.46 | -1,319.40 | -2.54% | 51,579.67 | 51,638.80 | 50,551.72 | 0 |
| 09 Apr 2024 | 51,872.86 | -26.52 | -0.05% | 51,783.66 | 52,149.49 | 51,756.12 | 0 |
| 06 Apr 2024 | 51,899.38 | -178.29 | -0.34% | 52,065.60 | 52,065.60 | 51,392.74 | 0 |
| 05 Apr 2024 | 52,077.67 | -11.61 | -0.02% | 52,027.88 | 52,194.75 | 51,593.63 | 0 |
| 04 Apr 2024 | 52,089.28 | 377.39 | 0.73% | 52,078.53 | 52,352.56 | 51,602.52 | 0 |
| 03 Apr 2024 | 51,711.89 | -1,014.56 | -1.92% | 52,944.99 | 53,145.62 | 51,711.89 | 0 |
| 29 Mar 2024 | 52,726.45 | -414.05 | -0.78% | 52,954.66 | 53,006.50 | 52,382.70 | 0 |
| 28 Mar 2024 | 53,140.50 | -92.25 | -0.17% | 53,174.81 | 53,781.49 | 53,013.28 | 0 |
| 27 Mar 2024 | 53,232.75 | 561.08 | 1.07% | 52,692.54 | 53,377.70 | 52,643.69 | 0 |
| 26 Mar 2024 | 52,671.67 | 116.06 | 0.22% | 52,519.13 | 52,735.98 | 52,099.40 | 0 |
