Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Global BRIC Total Return GBP | D1A6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -0.08% | 965.25 | 19:38:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 966.04 |
D1A6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.05 | 983.57 | 954.70 | 0.00 | 0 | -13.80 | -1.41% |
| 1 Month | 967.57 | 993.66 | 954.70 | 0.00 | 0 | -2.32 | -0.24% |
| 3 Months | 951.68 | 1,007.07 | 946.38 | 0.00 | 0 | 13.57 | 1.43% |
| 6 Months | 941.51 | 1,007.07 | 910.59 | 0.00 | 0 | 23.74 | 2.52% |
| 1 Year | 935.29 | 1,007.07 | 882.70 | 0.00 | 0 | 29.96 | 3.20% |
| 3 Years | 1,089.18 | 1,255.03 | 862.16 | 0.00 | 0 | -123.93 | -11.38% |
| 5 Years | 1,068.91 | 1,255.03 | 777.22 | 0.00 | 0 | -103.66 | -9.70% |
D1A6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 965.95 | 4.62 | 0.48% | 964.97 | 970.02 | 964.30 | 0 |
| 18 Apr 2024 | 961.33 | 0.37 | 0.04% | 959.38 | 963.28 | 956.97 | 0 |
| 17 Apr 2024 | 960.96 | -9.16 | -0.94% | 967.65 | 969.00 | 954.70 | 0 |
| 16 Apr 2024 | 970.12 | -6.68 | -0.68% | 972.97 | 976.50 | 969.63 | 0 |
| 13 Apr 2024 | 976.80 | -6.76 | -0.69% | 979.05 | 983.57 | 976.04 | 0 |
| 12 Apr 2024 | 983.56 | -5.43 | -0.55% | 983.62 | 988.37 | 983.33 | 0 |
| 11 Apr 2024 | 988.99 | 7.15 | 0.73% | 985.87 | 993.66 | 984.27 | 0 |
| 10 Apr 2024 | 981.84 | 2.37 | 0.24% | 981.59 | 982.85 | 975.58 | 0 |
| 09 Apr 2024 | 979.47 | 11.16 | 1.15% | 970.37 | 980.08 | 969.87 | 0 |
| 06 Apr 2024 | 968.31 | -10.77 | -1.10% | 969.53 | 975.71 | 967.44 | 0 |
| 05 Apr 2024 | 979.08 | 11.61 | 1.20% | 968.34 | 979.67 | 966.05 | 0 |
| 04 Apr 2024 | 967.47 | -10.88 | -1.11% | 978.86 | 979.49 | 967.47 | 0 |
| 03 Apr 2024 | 978.35 | 9.38 | 0.97% | 980.66 | 981.55 | 977.14 | 0 |
| 29 Mar 2024 | 968.97 | 1.39 | 0.14% | 967.06 | 971.93 | 966.17 | 0 |
| 28 Mar 2024 | 967.58 | -0.30 | -0.03% | 966.33 | 968.26 | 960.18 | 0 |
| 27 Mar 2024 | 967.88 | 5.22 | 0.54% | 964.39 | 968.60 | 963.42 | 0 |
| 26 Mar 2024 | 962.66 | -4.89 | -0.51% | 964.07 | 966.61 | 959.99 | 0 |
| 23 Mar 2024 | 967.55 | -8.71 | -0.89% | 967.57 | 974.30 | 965.82 | 0 |
| 22 Mar 2024 | 976.26 | 13.75 | 1.43% | 966.87 | 976.43 | 966.44 | 0 |
| 21 Mar 2024 | 962.51 | 1.59 | 0.17% | 960.04 | 963.30 | 959.20 | 0 |
| 20 Mar 2024 | 960.92 | -4.68 | -0.48% | 963.48 | 964.83 | 959.95 | 0 |
