Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX India Index Performance | D1AS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,184.54 | 1,180.85 | 1,192.78 | 1,181.18 | 1,184.09 |
D1AS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,171.42 | 1,192.78 | 1,150.53 | 0.00 | 0 | 12.32 | 1.05% |
1 Month | 1,155.48 | 1,204.39 | 1,150.53 | 0.00 | 0 | 28.26 | 2.45% |
3 Months | 1,134.16 | 1,210.50 | 1,132.70 | 0.00 | 0 | 49.58 | 4.37% |
6 Months | 1,008.21 | 1,210.50 | 1,005.11 | 0.00 | 0 | 175.53 | 17.41% |
1 Year | 979.39 | 1,210.50 | 974.70 | 0.00 | 0 | 204.35 | 20.87% |
3 Years | 803.91 | 1,210.50 | 803.78 | 0.00 | 0 | 379.83 | 47.25% |
5 Years | 625.13 | 1,210.50 | 357.45 | 0.00 | 0 | 558.61 | 89.36% |
D1AS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,181.39 | -2.70 | -0.23% | 1,184.54 | 1,192.78 | 1,180.85 | 0 |
24 Apr 2024 | 1,184.09 | -3.84 | -0.32% | 1,188.77 | 1,188.77 | 1,182.15 | 0 |
23 Apr 2024 | 1,187.93 | 18.16 | 1.55% | 1,176.45 | 1,189.36 | 1,176.01 | 0 |
20 Apr 2024 | 1,169.77 | 6.58 | 0.57% | 1,159.90 | 1,169.90 | 1,154.89 | 0 |
19 Apr 2024 | 1,163.19 | -2.97 | -0.25% | 1,166.23 | 1,167.24 | 1,150.53 | 0 |
18 Apr 2024 | 1,166.16 | -7.33 | -0.62% | 1,171.42 | 1,172.79 | 1,166.16 | 0 |
17 Apr 2024 | 1,173.49 | -8.17 | -0.69% | 1,174.22 | 1,176.26 | 1,168.78 | 0 |
16 Apr 2024 | 1,181.66 | -8.37 | -0.70% | 1,189.10 | 1,190.38 | 1,181.06 | 0 |
13 Apr 2024 | 1,190.03 | -6.83 | -0.57% | 1,203.40 | 1,204.39 | 1,189.68 | 0 |
12 Apr 2024 | 1,196.86 | -0.04 | 0.00% | 1,199.58 | 1,199.95 | 1,195.39 | 0 |
11 Apr 2024 | 1,196.90 | 5.54 | 0.47% | 1,193.79 | 1,201.15 | 1,191.57 | 0 |
10 Apr 2024 | 1,191.36 | -1.02 | -0.09% | 1,189.80 | 1,192.20 | 1,182.47 | 0 |
09 Apr 2024 | 1,192.38 | 13.07 | 1.11% | 1,182.51 | 1,192.69 | 1,182.46 | 0 |
06 Apr 2024 | 1,179.31 | -7.35 | -0.62% | 1,180.93 | 1,187.65 | 1,176.22 | 0 |
05 Apr 2024 | 1,186.66 | 12.04 | 1.03% | 1,171.30 | 1,187.79 | 1,166.19 | 0 |
04 Apr 2024 | 1,174.62 | -1.53 | -0.13% | 1,180.07 | 1,181.05 | 1,173.11 | 0 |
03 Apr 2024 | 1,176.15 | -3.39 | -0.29% | 1,182.15 | 1,185.67 | 1,172.78 | 0 |
29 Mar 2024 | 1,179.54 | 12.78 | 1.10% | 1,171.34 | 1,182.50 | 1,171.34 | 0 |
28 Mar 2024 | 1,166.76 | 12.80 | 1.11% | 1,155.48 | 1,170.06 | 1,155.48 | 0 |
27 Mar 2024 | 1,153.96 | 3.54 | 0.31% | 1,152.02 | 1,156.16 | 1,150.07 | 0 |
26 Mar 2024 | 1,150.42 | -4.81 | -0.42% | 1,153.31 | 1,154.24 | 1,148.67 | 0 |