Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX India Index Performance GBP | D1AX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,609.06 | 1,584.99 | 1,610.66 | 1,602.32 | 1,609.10 |
D1AX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,653.33 | 1,655.34 | 1,584.99 | 0.00 | 0 | -52.22 | -3.16% |
1 Month | 1,592.10 | 1,655.34 | 1,584.99 | 0.00 | 0 | 9.01 | 0.57% |
3 Months | 1,524.06 | 1,670.04 | 1,516.06 | 0.00 | 0 | 77.05 | 5.06% |
6 Months | 1,471.04 | 1,670.04 | 1,411.17 | 0.00 | 0 | 130.07 | 8.84% |
1 Year | 1,384.16 | 1,670.04 | 1,374.57 | 0.00 | 0 | 216.95 | 15.67% |
3 Years | 1,135.35 | 1,670.04 | 1,093.12 | 0.00 | 0 | 465.76 | 41.02% |
5 Years | 874.11 | 1,670.04 | 538.15 | 0.00 | 0 | 727.00 | 83.17% |
D1AX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,602.24 | -6.26 | -0.39% | 1,609.06 | 1,610.66 | 1,584.99 | 0 |
18 Apr 2024 | 1,608.50 | -6.42 | -0.40% | 1,608.39 | 1,612.82 | 1,605.87 | 0 |
17 Apr 2024 | 1,614.92 | -9.81 | -0.60% | 1,613.84 | 1,616.74 | 1,606.84 | 0 |
16 Apr 2024 | 1,624.73 | -13.34 | -0.81% | 1,635.83 | 1,637.10 | 1,623.82 | 0 |
13 Apr 2024 | 1,638.07 | -9.78 | -0.59% | 1,654.04 | 1,655.34 | 1,637.54 | 0 |
12 Apr 2024 | 1,647.85 | -3.61 | -0.22% | 1,653.33 | 1,653.84 | 1,646.60 | 0 |
11 Apr 2024 | 1,651.46 | 7.54 | 0.46% | 1,645.55 | 1,654.15 | 1,641.71 | 0 |
10 Apr 2024 | 1,643.92 | -3.33 | -0.20% | 1,643.21 | 1,644.76 | 1,630.90 | 0 |
09 Apr 2024 | 1,647.25 | 18.06 | 1.11% | 1,633.61 | 1,648.06 | 1,633.36 | 0 |
06 Apr 2024 | 1,629.19 | -9.20 | -0.56% | 1,631.81 | 1,640.71 | 1,625.25 | 0 |
05 Apr 2024 | 1,638.39 | 17.95 | 1.11% | 1,615.86 | 1,640.45 | 1,608.62 | 0 |
04 Apr 2024 | 1,620.44 | -1.74 | -0.11% | 1,627.58 | 1,629.68 | 1,619.50 | 0 |
03 Apr 2024 | 1,622.18 | -2.01 | -0.12% | 1,627.51 | 1,632.27 | 1,618.57 | 0 |
29 Mar 2024 | 1,624.19 | 14.78 | 0.92% | 1,614.88 | 1,627.69 | 1,613.85 | 0 |
28 Mar 2024 | 1,609.41 | 15.61 | 0.98% | 1,594.97 | 1,615.52 | 1,594.97 | 0 |
27 Mar 2024 | 1,593.80 | 5.26 | 0.33% | 1,589.83 | 1,596.40 | 1,588.22 | 0 |
26 Mar 2024 | 1,588.54 | -7.85 | -0.49% | 1,593.82 | 1,595.23 | 1,585.11 | 0 |
23 Mar 2024 | 1,596.39 | -3.81 | -0.24% | 1,606.17 | 1,612.42 | 1,594.06 | 0 |
22 Mar 2024 | 1,600.20 | 7.28 | 0.46% | 1,592.10 | 1,603.56 | 1,590.80 | 0 |
21 Mar 2024 | 1,592.92 | 4.64 | 0.29% | 1,592.26 | 1,595.24 | 1,589.35 | 0 |
20 Mar 2024 | 1,588.28 | -19.21 | -1.20% | 1,606.60 | 1,606.60 | 1,585.89 | 0 |