Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Plus Family Kursindex | D1BM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,315.63 |
D1BM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,326.78 | 4,326.78 | 4,278.78 | 0.00 | 0 | -11.15 | -0.26% |
1 Month | 4,376.54 | 4,436.91 | 4,278.78 | 0.00 | 0 | -60.91 | -1.39% |
3 Months | 4,073.11 | 4,436.91 | 4,044.42 | 0.00 | 0 | 242.52 | 5.95% |
6 Months | 3,773.66 | 4,436.91 | 3,724.62 | 0.00 | 0 | 541.97 | 14.36% |
1 Year | 4,551.95 | 4,569.50 | 3,724.62 | 0.00 | 0 | -236.32 | -5.19% |
3 Years | 5,540.73 | 6,411.91 | 3,649.18 | 0.00 | 0 | -1,225.10 | -22.11% |
5 Years | 4,443.71 | 6,411.91 | 3,290.84 | 0.00 | 0 | -128.08 | -2.88% |
D1BM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 4,315.63 | 36.85 | 0.86% | 4,315.63 | 4,315.63 | 4,315.63 | 0 |
20 Apr 2024 | 4,278.78 | -26.83 | -0.62% | 4,278.78 | 4,278.78 | 4,278.78 | 0 |
19 Apr 2024 | 4,305.61 | 1.52 | 0.04% | 4,305.61 | 4,305.61 | 4,305.61 | 0 |
18 Apr 2024 | 4,304.09 | -22.69 | -0.52% | 4,304.09 | 4,304.09 | 4,304.09 | 0 |
17 Apr 2024 | 4,326.78 | -37.32 | -0.86% | 4,326.78 | 4,326.78 | 4,326.78 | 0 |
16 Apr 2024 | 4,364.10 | 2.53 | 0.06% | 4,364.10 | 4,364.10 | 4,364.10 | 0 |
13 Apr 2024 | 4,361.57 | -28.51 | -0.65% | 4,361.57 | 4,361.57 | 4,361.57 | 0 |
12 Apr 2024 | 4,390.08 | 0.07 | 0.00% | 4,390.08 | 4,390.08 | 4,390.08 | 0 |
11 Apr 2024 | 4,390.01 | 0.91 | 0.02% | 4,390.01 | 4,390.01 | 4,390.01 | 0 |
10 Apr 2024 | 4,389.10 | -22.19 | -0.50% | 4,389.10 | 4,389.10 | 4,389.10 | 0 |
09 Apr 2024 | 4,411.29 | 53.42 | 1.23% | 4,411.29 | 4,411.29 | 4,411.29 | 0 |
06 Apr 2024 | 4,357.87 | -57.66 | -1.31% | 4,357.87 | 4,357.87 | 4,357.87 | 0 |
05 Apr 2024 | 4,415.53 | 21.15 | 0.48% | 4,415.53 | 4,415.53 | 4,415.53 | 0 |
04 Apr 2024 | 4,394.38 | 36.65 | 0.84% | 4,394.38 | 4,394.38 | 4,394.38 | 0 |
03 Apr 2024 | 4,357.73 | -62.08 | -1.40% | 4,357.73 | 4,357.73 | 4,357.73 | 0 |
29 Mar 2024 | 4,419.81 | -17.10 | -0.39% | 4,419.81 | 4,419.81 | 4,419.81 | 0 |
28 Mar 2024 | 4,436.91 | 60.37 | 1.38% | 4,436.91 | 4,436.91 | 4,436.91 | 0 |
27 Mar 2024 | 4,376.54 | 44.40 | 1.02% | 4,376.54 | 4,376.54 | 4,376.54 | 0 |
26 Mar 2024 | 4,332.14 | -11.64 | -0.27% | 4,332.14 | 4,332.14 | 4,332.14 | 0 |