ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

D1BN DAX Plus Family 30 TR

6,519.36
-34.14 (-0.52%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX Plus Family 30 TR D1BN Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-34.14 -0.52% 6,519.36 03:37:00
Open Price Low Price High Price Close Price Previous Close
6,566.79 6,524.28 6,566.79 6,531.77 6,553.50
more quote information »

D1BN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,343.646,566.796,313.260.000175.722.77%
1 Month6,082.256,566.796,058.880.000437.117.19%
3 Months5,869.836,566.795,686.950.000649.5311.07%
6 Months5,685.056,566.795,416.350.000834.3114.68%
1 Year6,357.796,630.965,416.350.000161.572.54%
3 Years7,141.819,012.255,183.710.000-622.45-8.72%
5 Years5,721.499,012.254,337.460.000797.8713.95%

D1BN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 6,547.59 92.46 1.43% 6,465.79 6,555.87 6,465.79 0
27 Mar 2024 6,455.13 64.74 1.01% 6,398.85 6,461.86 6,386.14 0
26 Mar 2024 6,390.39 -21.43 -0.33% 6,409.86 6,413.56 6,373.40 0
23 Mar 2024 6,411.82 48.56 0.76% 6,351.89 6,419.27 6,351.19 0
22 Mar 2024 6,363.26 41.20 0.65% 6,343.64 6,389.83 6,313.26 0
21 Mar 2024 6,322.06 -33.24 -0.52% 6,348.16 6,348.16 6,293.00 0
20 Mar 2024 6,355.30 37.65 0.60% 6,304.63 6,361.23 6,296.35 0
19 Mar 2024 6,317.65 29.21 0.46% 6,313.73 6,332.65 6,300.32 0
16 Mar 2024 6,288.44 -8.43 -0.13% 6,302.19 6,355.25 6,288.44 0
15 Mar 2024 6,296.87 -22.83 -0.36% 6,323.85 6,342.44 6,278.72 0
14 Mar 2024 6,319.70 15.97 0.25% 6,310.42 6,359.56 6,293.01 0
13 Mar 2024 6,303.73 150.18 2.44% 6,172.48 6,306.28 6,161.90 0
12 Mar 2024 6,153.55 -26.23 -0.42% 6,153.44 6,183.26 6,122.75 0
09 Mar 2024 6,179.78 9.38 0.15% 6,175.31 6,212.04 6,145.97 0
08 Mar 2024 6,170.40 43.28 0.71% 6,107.04 6,190.93 6,093.96 0
07 Mar 2024 6,127.12 43.46 0.71% 6,078.80 6,139.59 6,076.90 0
06 Mar 2024 6,083.66 -11.12 -0.18% 6,070.90 6,112.62 6,058.88 0
05 Mar 2024 6,094.78 -53.24 -0.87% 6,146.43 6,148.28 6,077.49 0
02 Mar 2024 6,148.02 48.44 0.79% 6,121.55 6,153.40 6,106.05 0
01 Mar 2024 6,099.58 28.22 0.46% 6,082.25 6,135.44 6,081.85 0
29 Feb 2024 6,071.36 -6.63 -0.11% 6,079.51 6,082.50 6,043.37 0

Your Recent History

Delayed Upgrade Clock