Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Plus Family 30 TR | D1BN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,566.79 | 6,524.28 | 6,566.79 | 6,531.77 | 6,553.50 |
D1BN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,343.64 | 6,566.79 | 6,313.26 | 0.00 | 0 | 175.72 | 2.77% |
1 Month | 6,082.25 | 6,566.79 | 6,058.88 | 0.00 | 0 | 437.11 | 7.19% |
3 Months | 5,869.83 | 6,566.79 | 5,686.95 | 0.00 | 0 | 649.53 | 11.07% |
6 Months | 5,685.05 | 6,566.79 | 5,416.35 | 0.00 | 0 | 834.31 | 14.68% |
1 Year | 6,357.79 | 6,630.96 | 5,416.35 | 0.00 | 0 | 161.57 | 2.54% |
3 Years | 7,141.81 | 9,012.25 | 5,183.71 | 0.00 | 0 | -622.45 | -8.72% |
5 Years | 5,721.49 | 9,012.25 | 4,337.46 | 0.00 | 0 | 797.87 | 13.95% |
D1BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6,547.59 | 92.46 | 1.43% | 6,465.79 | 6,555.87 | 6,465.79 | 0 |
27 Mar 2024 | 6,455.13 | 64.74 | 1.01% | 6,398.85 | 6,461.86 | 6,386.14 | 0 |
26 Mar 2024 | 6,390.39 | -21.43 | -0.33% | 6,409.86 | 6,413.56 | 6,373.40 | 0 |
23 Mar 2024 | 6,411.82 | 48.56 | 0.76% | 6,351.89 | 6,419.27 | 6,351.19 | 0 |
22 Mar 2024 | 6,363.26 | 41.20 | 0.65% | 6,343.64 | 6,389.83 | 6,313.26 | 0 |
21 Mar 2024 | 6,322.06 | -33.24 | -0.52% | 6,348.16 | 6,348.16 | 6,293.00 | 0 |
20 Mar 2024 | 6,355.30 | 37.65 | 0.60% | 6,304.63 | 6,361.23 | 6,296.35 | 0 |
19 Mar 2024 | 6,317.65 | 29.21 | 0.46% | 6,313.73 | 6,332.65 | 6,300.32 | 0 |
16 Mar 2024 | 6,288.44 | -8.43 | -0.13% | 6,302.19 | 6,355.25 | 6,288.44 | 0 |
15 Mar 2024 | 6,296.87 | -22.83 | -0.36% | 6,323.85 | 6,342.44 | 6,278.72 | 0 |
14 Mar 2024 | 6,319.70 | 15.97 | 0.25% | 6,310.42 | 6,359.56 | 6,293.01 | 0 |
13 Mar 2024 | 6,303.73 | 150.18 | 2.44% | 6,172.48 | 6,306.28 | 6,161.90 | 0 |
12 Mar 2024 | 6,153.55 | -26.23 | -0.42% | 6,153.44 | 6,183.26 | 6,122.75 | 0 |
09 Mar 2024 | 6,179.78 | 9.38 | 0.15% | 6,175.31 | 6,212.04 | 6,145.97 | 0 |
08 Mar 2024 | 6,170.40 | 43.28 | 0.71% | 6,107.04 | 6,190.93 | 6,093.96 | 0 |
07 Mar 2024 | 6,127.12 | 43.46 | 0.71% | 6,078.80 | 6,139.59 | 6,076.90 | 0 |
06 Mar 2024 | 6,083.66 | -11.12 | -0.18% | 6,070.90 | 6,112.62 | 6,058.88 | 0 |
05 Mar 2024 | 6,094.78 | -53.24 | -0.87% | 6,146.43 | 6,148.28 | 6,077.49 | 0 |
02 Mar 2024 | 6,148.02 | 48.44 | 0.79% | 6,121.55 | 6,153.40 | 6,106.05 | 0 |
01 Mar 2024 | 6,099.58 | 28.22 | 0.46% | 6,082.25 | 6,135.44 | 6,081.85 | 0 |
29 Feb 2024 | 6,071.36 | -6.63 | -0.11% | 6,079.51 | 6,082.50 | 6,043.37 | 0 |