We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0258 | -0.0894562929728 | 28.8409 | 28.9192 | 28.4363 | 0 | 0 | IX |
| 4 | -0.2272 | -0.782307186414 | 29.0423 | 29.3721 | 28.4363 | 0 | 0 | IX |
| 12 | -0.6232 | -2.1169700696 | 29.4383 | 29.7753 | 28.4363 | 0 | 0 | IX |
| 26 | -2.2926 | -7.36987948321 | 31.1077 | 31.217 | 28.4363 | 0 | 0 | IX |
| 52 | -2.6647 | -8.46479329602 | 31.4798 | 31.5638 | 28.4363 | 0 | 0 | IX |
| 156 | -4.6403 | -13.8701076657 | 33.4554 | 33.5623 | 28.4363 | 0 | 0 | IX |
| 260 | -4.6403 | -13.8701076657 | 33.4554 | 33.5623 | 28.4363 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.8151 | 0.13 | 0.46 | 28.6803 | 28.8503 | 28.4363 | 0 |
| 1732210200 | 28.6824 | -0.03 | -0.11 | 28.7143 | 28.7746 | 28.6608 | 0 |
| 1732123800 | 28.7143 | -0.06 | -0.22 | 28.8581 | 28.8581 | 28.6629 | 0 |
| 1732037400 | 28.7772 | -0.09 | -0.32 | 28.7941 | 28.8537 | 28.6396 | 0 |
| 1731951000 | 28.8699 | 0.04 | 0.12 | 28.8799 | 28.9017 | 28.8333 | 0 |
| 1731691800 | 28.8348 | -0.03 | -0.12 | 28.8409 | 28.9192 | 28.7297 | 0 |
| 1731605400 | 28.8689 | 0.13 | 0.44 | 28.7921 | 28.8933 | 28.6906 | 0 |
| 1731519000 | 28.7428 | -0.03 | -0.12 | 28.8266 | 28.8735 | 28.7182 | 0 |
| 1731432600 | 28.777 | -0 | -0.01 | 28.8068 | 28.8105 | 28.7129 | 0 |
| 1731346200 | 28.7792 | -0.06 | -0.22 | 28.847 | 28.8509 | 28.7067 | 0 |
| 1731087000 | 28.8438 | -0.08 | -0.27 | 28.8995 | 28.9057 | 28.7911 | 0 |
| 1731000600 | 28.9227 | -0.19 | -0.65 | 29.0339 | 29.2186 | 28.8867 | 0 |
| 1730914200 | 29.1108 | -0.15 | -0.53 | 29.0174 | 29.1368 | 28.9577 | 0 |
| 1730827800 | 29.2654 | 0.07 | 0.23 | 29.2265 | 29.2891 | 29.1206 | 0 |
| 1730741400 | 29.1981 | -0.11 | -0.37 | 29.2792 | 29.3098 | 29.1748 | 0 |
| 1730482200 | 29.3067 | 0.11 | 0.37 | 29.356 | 29.3721 | 29.257 | 0 |
| 1730395800 | 29.1974 | 0.04 | 0.12 | 29.1446 | 29.2331 | 29.0724 | 0 |
| 1730309400 | 29.1616 | 0.09 | 0.32 | 29.0868 | 29.1908 | 29.0852 | 0 |
| 1730223000 | 29.0676 | 0.09 | 0.31 | 28.9858 | 29.0865 | 28.9623 | 0 |
| 1730136600 | 28.9765 | -0.07 | -0.25 | 29.0638 | 29.0825 | 28.9626 | 0 |
| 1729873800 | 29.0485 | -0.01 | -0.05 | 29.0423 | 29.1157 | 29.0278 | 0 |
| 1729787400 | 29.0616 | 0.05 | 0.17 | 29.0096 | 29.0717 | 28.9677 | 0 |
| 1729701000 | 29.0128 | -0.01 | -0.02 | 29.063 | 29.0708 | 28.961 | 0 |
| 1729614600 | 29.0183 | -0 | -0.02 | 29.0476 | 29.1326 | 29.0041 | 0 |
| 1729528200 | 29.023 | -0 | -0.02 | 29.0032 | 29.0349 | 28.9804 | 0 |
| 1729269000 | 29.0274 | 0.06 | 0.22 | 28.9863 | 29.0891 | 28.8309 | 0 |
| 1729182600 | 28.9647 | -0.16 | -0.54 | 29.132 | 29.1351 | 28.81 | 0 |
| 1729096200 | 29.1227 | 0 | 0.00 | 29.0907 | 29.1765 | 29.0624 | 0 |
| 1729009800 | 29.1217 | -0.07 | -0.23 | 29.0858 | 29.1996 | 29.0374 | 0 |
| 1728923400 | 29.1898 | 0.06 | 0.19 | 29.1185 | 29.1987 | 29.1043 | 0 |
| 1728664200 | 29.134 | 0.05 | 0.18 | 29.1304 | 29.1951 | 29.0516 | 0 |
| 1728577800 | 29.0827 | -0.19 | -0.66 | 29.223 | 29.2906 | 29.0465 | 0 |
| 1728491400 | 29.2752 | -0.02 | -0.07 | 29.2796 | 29.2947 | 29.2101 | 0 |
| 1728405000 | 29.2951 | 0.1 | 0.33 | 29.1673 | 29.322 | 29.1549 | 0 |
| 1728318600 | 29.1978 | -0.08 | -0.28 | 29.2858 | 29.407 | 29.1593 | 0 |
| 1728059400 | 29.2807 | -0.06 | -0.20 | 29.289 | 29.3904 | 29.1376 | 0 |
| 1727973000 | 29.3388 | 0.09 | 0.31 | 29.3424 | 29.3838 | 29.1363 | 0 |
| 1727886600 | 29.2481 | 0.08 | 0.27 | 29.1633 | 29.3084 | 29.0702 | 0 |
| 1727800200 | 29.168 | -0.08 | -0.28 | 29.3058 | 29.376 | 28.9147 | 0 |
| 1727713800 | 29.2493 | 0.1 | 0.35 | 29.0647 | 29.3524 | 29.0508 | 0 |
| 1727454600 | 29.1484 | -0.21 | -0.73 | 29.2742 | 29.2742 | 29.0145 | 0 |
| 1727368200 | 29.3617 | -0.15 | -0.51 | 29.5645 | 29.5645 | 29.3111 | 0 |
| 1727281800 | 29.5121 | 0.11 | 0.37 | 29.3994 | 29.625 | 29.3881 | 0 |
| 1727195400 | 29.4037 | -0 | -0.00 | 29.3466 | 29.4396 | 29.3087 | 0 |
| 1727109000 | 29.4043 | -0.12 | -0.41 | 29.4874 | 29.5331 | 29.3295 | 0 |
| 1726849800 | 29.5243 | -0.01 | -0.03 | 29.5746 | 29.6493 | 29.3029 | 0 |
| 1726763400 | 29.534 | 0.07 | 0.23 | 29.4795 | 29.7102 | 29.4683 | 0 |
| 1726677000 | 29.4657 | -0.05 | -0.16 | 29.4209 | 29.5608 | 29.3824 | 0 |
| 1726590600 | 29.5119 | 0.01 | 0.02 | 29.4452 | 29.6534 | 29.3987 | 0 |
| 1726504200 | 29.5052 | 0.05 | 0.17 | 29.4499 | 29.6381 | 29.3896 | 0 |
| 1726245000 | 29.4551 | -0.16 | -0.54 | 29.5165 | 29.5998 | 29.3806 | 0 |
| 1726158600 | 29.6147 | 0.06 | 0.19 | 29.6202 | 29.7753 | 29.4955 | 0 |
| 1726072200 | 29.5595 | 0.17 | 0.57 | 29.374 | 29.5595 | 29.371 | 0 |
| 1725985800 | 29.3931 | -0.04 | -0.13 | 29.4913 | 29.5121 | 29.3318 | 0 |
| 1725899400 | 29.4304 | 0.02 | 0.06 | 29.4932 | 29.5847 | 29.4194 | 0 |
| 1725640200 | 29.4116 | -0.15 | -0.51 | 29.4777 | 29.5609 | 29.3748 | 0 |
| 1725553800 | 29.5623 | -0.02 | -0.06 | 29.5561 | 29.6327 | 29.5021 | 0 |
| 1725467400 | 29.5813 | 0.05 | 0.17 | 29.4871 | 29.6974 | 29.465 | 0 |
| 1725381000 | 29.5311 | -0.01 | -0.04 | 29.608 | 29.73 | 29.479 | 0 |
| 1725294600 | 29.5441 | 0.1 | 0.34 | 29.4771 | 29.6183 | 29.4406 | 0 |
| 1725035400 | 29.4444 | 0.06 | 0.22 | 29.4383 | 29.5971 | 29.3991 | 0 |
| 1724949000 | 29.3807 | 0.05 | 0.18 | 29.3069 | 29.4558 | 29.2768 | 0 |
| 1724862600 | 29.3286 | -0.17 | -0.56 | 29.4505 | 29.5409 | 29.3239 | 0 |
| 1724776200 | 29.495 | -0.16 | -0.55 | 29.7725 | 29.8648 | 29.4648 | 0 |
| 1724689800 | 29.6582 | -0.08 | -0.25 | 29.6803 | 29.7744 | 29.6117 | 0 |
| 1724430600 | 29.7339 | 0.05 | 0.17 | 29.7243 | 29.8704 | 29.6843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
