Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Covered Call | D3CC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,173.73 | 1,173.49 | 1,184.22 | 1,175.16 | 1,174.87 |
D3CC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,195.73 | 1,205.70 | 1,171.39 | 0.00 | 0 | -20.57 | -1.72% |
1 Month | 1,188.74 | 1,224.04 | 1,171.39 | 0.00 | 0 | -13.58 | -1.14% |
3 Months | 1,098.79 | 1,224.04 | 1,098.79 | 0.00 | 0 | 76.37 | 6.95% |
6 Months | 1,030.72 | 1,224.04 | 991.13 | 0.00 | 0 | 144.44 | 14.01% |
1 Year | 1,053.54 | 1,224.04 | 991.13 | 0.00 | 0 | 121.62 | 11.54% |
3 Years | 1,064.30 | 1,224.04 | 867.81 | 0.00 | 0 | 110.86 | 10.42% |
5 Years | 987.77 | 1,224.04 | 661.22 | 0.00 | 0 | 187.39 | 18.97% |
D3CC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 1,174.87 | -17.22 | -1.44% | 1,191.83 | 1,191.83 | 1,171.39 | 0 |
16 Apr 2024 | 1,192.09 | 6.48 | 0.55% | 1,186.22 | 1,202.95 | 1,186.22 | 0 |
13 Apr 2024 | 1,185.61 | -1.62 | -0.14% | 1,188.30 | 1,201.01 | 1,181.12 | 0 |
12 Apr 2024 | 1,187.23 | -9.21 | -0.77% | 1,196.47 | 1,196.78 | 1,181.41 | 0 |
11 Apr 2024 | 1,196.44 | 1.32 | 0.11% | 1,195.73 | 1,205.70 | 1,188.63 | 0 |
10 Apr 2024 | 1,195.12 | -15.61 | -1.29% | 1,210.37 | 1,210.37 | 1,193.91 | 0 |
09 Apr 2024 | 1,210.73 | 9.31 | 0.77% | 1,201.55 | 1,211.23 | 1,201.55 | 0 |
06 Apr 2024 | 1,201.42 | -14.32 | -1.18% | 1,213.88 | 1,213.88 | 1,196.08 | 0 |
05 Apr 2024 | 1,215.74 | 2.50 | 0.21% | 1,212.60 | 1,217.21 | 1,211.45 | 0 |
04 Apr 2024 | 1,213.24 | 5.60 | 0.46% | 1,208.29 | 1,213.75 | 1,208.29 | 0 |
03 Apr 2024 | 1,207.64 | -12.03 | -0.99% | 1,220.10 | 1,224.04 | 1,206.28 | 0 |
29 Mar 2024 | 1,219.67 | 0.79 | 0.06% | 1,218.96 | 1,221.09 | 1,218.44 | 0 |
28 Mar 2024 | 1,218.88 | 5.40 | 0.45% | 1,213.55 | 1,220.79 | 1,213.55 | 0 |
27 Mar 2024 | 1,213.48 | 7.10 | 0.59% | 1,206.53 | 1,215.56 | 1,206.06 | 0 |
26 Mar 2024 | 1,206.38 | 3.73 | 0.31% | 1,202.75 | 1,207.94 | 1,201.10 | 0 |
23 Mar 2024 | 1,202.65 | 1.60 | 0.13% | 1,200.77 | 1,203.85 | 1,198.81 | 0 |
22 Mar 2024 | 1,201.05 | 10.47 | 0.88% | 1,190.99 | 1,201.29 | 1,190.99 | 0 |
21 Mar 2024 | 1,190.58 | 1.78 | 0.15% | 1,188.74 | 1,192.42 | 1,186.68 | 0 |
20 Mar 2024 | 1,188.80 | 3.61 | 0.30% | 1,185.08 | 1,189.40 | 1,183.90 | 0 |
19 Mar 2024 | 1,185.19 | -5.92 | -0.50% | 1,185.09 | 1,190.27 | 1,183.24 | 0 |