Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Net Return | DAXN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,594.89 | 1,589.13 | 1,602.46 | 1,595.10 |
DAXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,562.03 | 1,602.46 | 1,549.86 | 0.00 | 0 | 27.37 | 1.75% |
1 Month | 1,617.03 | 1,633.03 | 1,549.86 | 0.00 | 0 | -27.63 | -1.71% |
3 Months | 1,494.13 | 1,633.03 | 1,480.60 | 0.00 | 0 | 95.27 | 6.38% |
6 Months | 1,303.11 | 1,633.03 | 1,290.13 | 0.00 | 0 | 286.29 | 21.97% |
1 Year | 1,405.68 | 1,633.03 | 1,287.94 | 0.00 | 0 | 183.72 | 13.07% |
3 Years | 1,375.18 | 1,633.03 | 1,053.83 | 0.00 | 0 | 214.22 | 15.58% |
5 Years | 1,115.08 | 1,633.03 | 747.58 | 0.00 | 0 | 474.32 | 42.54% |
DAXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,590.36 | -4.31 | -0.27% | 1,594.89 | 1,602.46 | 1,587.86 | 0 |
24 Apr 2024 | 1,594.67 | 24.25 | 1.54% | 1,570.36 | 1,595.28 | 1,570.36 | 0 |
23 Apr 2024 | 1,570.42 | 10.85 | 0.70% | 1,559.63 | 1,572.94 | 1,559.63 | 0 |
20 Apr 2024 | 1,559.57 | -8.91 | -0.57% | 1,568.14 | 1,568.14 | 1,549.86 | 0 |
19 Apr 2024 | 1,568.48 | 5.93 | 0.38% | 1,563.03 | 1,570.76 | 1,557.88 | 0 |
18 Apr 2024 | 1,562.55 | 0.33 | 0.02% | 1,562.03 | 1,574.65 | 1,559.19 | 0 |
17 Apr 2024 | 1,562.22 | -23.26 | -1.47% | 1,584.72 | 1,584.77 | 1,557.58 | 0 |
16 Apr 2024 | 1,585.48 | 8.46 | 0.54% | 1,577.66 | 1,600.03 | 1,577.66 | 0 |
13 Apr 2024 | 1,577.02 | -2.12 | -0.13% | 1,580.15 | 1,597.44 | 1,570.90 | 0 |
12 Apr 2024 | 1,579.14 | -12.56 | -0.79% | 1,591.63 | 1,592.06 | 1,571.25 | 0 |
11 Apr 2024 | 1,591.70 | 1.81 | 0.11% | 1,590.08 | 1,604.21 | 1,581.02 | 0 |
10 Apr 2024 | 1,589.89 | -21.31 | -1.32% | 1,611.15 | 1,611.16 | 1,588.27 | 0 |
09 Apr 2024 | 1,611.20 | 12.66 | 0.79% | 1,597.52 | 1,611.85 | 1,597.52 | 0 |
06 Apr 2024 | 1,598.54 | -20.06 | -1.24% | 1,618.49 | 1,618.49 | 1,590.89 | 0 |
05 Apr 2024 | 1,618.60 | 3.11 | 0.19% | 1,615.37 | 1,620.74 | 1,613.07 | 0 |
04 Apr 2024 | 1,615.49 | 7.44 | 0.46% | 1,607.93 | 1,616.22 | 1,607.93 | 0 |
03 Apr 2024 | 1,608.05 | -18.42 | -1.13% | 1,626.45 | 1,633.03 | 1,607.42 | 0 |
29 Mar 2024 | 1,626.47 | 1.36 | 0.08% | 1,625.14 | 1,628.34 | 1,624.39 | 0 |
28 Mar 2024 | 1,625.11 | 8.15 | 0.50% | 1,617.03 | 1,628.11 | 1,617.03 | 0 |
27 Mar 2024 | 1,616.96 | 10.83 | 0.67% | 1,606.20 | 1,619.39 | 1,605.74 | 0 |
26 Mar 2024 | 1,606.13 | 4.87 | 0.30% | 1,601.30 | 1,608.27 | 1,598.71 | 0 |