Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Net Return USD | DAXU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,522.09 | 1,518.90 | 1,536.31 | 1,524.34 | 1,519.98 |
DAXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,581.41 | 1,596.93 | 1,517.51 | 0.00 | 0 | -58.52 | -3.70% |
1 Month | 1,575.05 | 1,614.66 | 1,517.51 | 0.00 | 0 | -52.16 | -3.31% |
3 Months | 1,473.68 | 1,614.66 | 1,452.56 | 0.00 | 0 | 49.21 | 3.34% |
6 Months | 1,292.65 | 1,614.66 | 1,244.97 | 0.00 | 0 | 230.24 | 17.81% |
1 Year | 1,414.21 | 1,614.66 | 1,244.97 | 0.00 | 0 | 108.68 | 7.68% |
3 Years | 1,529.27 | 1,614.66 | 921.16 | 0.00 | 0 | -6.38 | -0.42% |
5 Years | 1,142.74 | 1,614.66 | 740.29 | 0.00 | 0 | 380.15 | 33.27% |
DAXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1,522.89 | 1.04 | 0.07% | 1,522.09 | 1,536.31 | 1,518.90 | 0 |
17 Apr 2024 | 1,521.85 | -22.01 | -1.43% | 1,540.72 | 1,540.84 | 1,517.51 | 0 |
16 Apr 2024 | 1,543.86 | 7.74 | 0.50% | 1,540.00 | 1,561.80 | 1,540.00 | 0 |
13 Apr 2024 | 1,536.12 | -12.92 | -0.83% | 1,546.92 | 1,563.66 | 1,530.02 | 0 |
12 Apr 2024 | 1,549.04 | -19.32 | -1.23% | 1,564.58 | 1,568.11 | 1,542.05 | 0 |
11 Apr 2024 | 1,568.36 | -13.37 | -0.85% | 1,581.41 | 1,596.93 | 1,559.50 | 0 |
10 Apr 2024 | 1,581.73 | -20.53 | -1.28% | 1,602.07 | 1,602.22 | 1,579.92 | 0 |
09 Apr 2024 | 1,602.26 | 17.71 | 1.12% | 1,585.80 | 1,603.11 | 1,585.80 | 0 |
06 Apr 2024 | 1,584.55 | -27.30 | -1.69% | 1,606.25 | 1,606.25 | 1,576.39 | 0 |
05 Apr 2024 | 1,611.85 | 9.84 | 0.61% | 1,604.49 | 1,614.66 | 1,602.65 | 0 |
04 Apr 2024 | 1,602.01 | 15.70 | 0.99% | 1,586.79 | 1,603.50 | 1,586.79 | 0 |
03 Apr 2024 | 1,586.31 | -23.24 | -1.44% | 1,598.95 | 1,605.93 | 1,585.52 | 0 |
29 Mar 2024 | 1,609.55 | -1.71 | -0.11% | 1,608.38 | 1,612.64 | 1,605.53 | 0 |
28 Mar 2024 | 1,611.26 | 6.90 | 0.43% | 1,604.06 | 1,613.98 | 1,604.06 | 0 |
27 Mar 2024 | 1,604.36 | 9.41 | 0.59% | 1,595.53 | 1,610.19 | 1,594.95 | 0 |
26 Mar 2024 | 1,594.95 | 7.99 | 0.50% | 1,586.70 | 1,597.70 | 1,584.72 | 0 |
23 Mar 2024 | 1,586.96 | -4.26 | -0.27% | 1,585.58 | 1,590.17 | 1,582.56 | 0 |
22 Mar 2024 | 1,591.22 | 15.38 | 0.98% | 1,587.00 | 1,600.77 | 1,585.48 | 0 |
21 Mar 2024 | 1,575.84 | 1.69 | 0.11% | 1,575.05 | 1,577.28 | 1,570.67 | 0 |
20 Mar 2024 | 1,574.15 | 0.97 | 0.06% | 1,568.73 | 1,574.84 | 1,566.46 | 0 |
19 Mar 2024 | 1,573.18 | -0.71 | -0.05% | 1,574.44 | 1,582.55 | 1,570.64 | 0 |