Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DDAX 2X LEVER NC TR EO | DTFH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,197.24 |
DTFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 3,168.73 | 3,198.39 | 3,168.73 | 0.00 | 0 | 28.51 | 0.90% |
3 Years | 3,536.75 | 3,930.57 | 1,938.12 | 0.00 | 0 | -339.51 | -9.60% |
5 Years | 2,676.40 | 3,930.57 | 1,123.04 | 0.00 | 0 | 520.84 | 19.46% |
DTFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
24 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
23 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
20 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
19 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
18 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
17 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
16 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
13 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
12 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
11 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
10 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
09 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
06 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
05 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
04 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
03 Apr 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
29 Mar 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
28 Mar 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
27 Mar 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
26 Mar 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |