ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,567.30
-0.98%
S&P ASX All Technology
2,930.40
-1.06%
Brent Oil
86.625
0.24%
US Dollar vs AUD
1.55818
0.11%
Bitcoin
64,149.20
1.01%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAXGlobal Water Kusindex EUR (F9TM)

  6. DAXGlobal Water Kusindex EUR (F9TM) Historical

F9TM DAXGlobal Water Kusindex EUR

527.55
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXGlobal Water Kusindex EUR F9TM Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
Upgrade Icon
0.00 0.00% 527.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
527.55 527.55
more quote information »

F9TM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week527.55527.55527.550.0000.000.00%
1 Month527.55527.55527.550.0000.000.00%
3 Months527.55527.55527.550.0000.000.00%
6 Months527.55527.55527.550.0000.000.00%
1 Year548.03548.03525.570.000-20.48-3.74%
3 Years493.57601.18478.020.00033.986.88%
5 Years408.82601.18334.320.000118.7329.04%

F9TM 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
18 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
17 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
16 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
13 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
12 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
11 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
10 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
09 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
06 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
05 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
04 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
03 Apr 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
29 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
28 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
27 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
26 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
23 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
22 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
21 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0
20 Mar 2024 527.55 0.00 0.00% 527.55 527.55 527.55 0

Your Recent History

DBI
F9TM
DAXGlobal Water Kusindex...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved