Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Japan Performance JPY | F9TS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.04 | 66.01 | 67.22 | 67.56 |
F9TS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.60 | 68.43 | 66.01 | 0.00 | 0 | -0.306 | -0.46% |
1 Month | 69.96 | 70.65 | 66.01 | 0.00 | 0 | -3.66 | -5.23% |
3 Months | 69.15 | 72.13 | 65.71 | 0.00 | 0 | -2.86 | -4.14% |
6 Months | 66.17 | 76.95 | 61.43 | 0.00 | 0 | 0.121 | 0.18% |
1 Year | 92.44 | 93.84 | 61.43 | 0.00 | 0 | -26.15 | -28.29% |
3 Years | 374.21 | 377.46 | 61.43 | 0.00 | 0 | -307.92 | -82.28% |
5 Years | 273.36 | 407.57 | 61.43 | 0.00 | 0 | -207.07 | -75.75% |
F9TS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 67.56 | -0.48 | -0.70% | 68.15 | 68.17 | 67.54 | 0 |
24 Apr 2024 | 68.04 | 1.35 | 2.03% | 66.73 | 68.43 | 66.49 | 0 |
23 Apr 2024 | 66.69 | 0.29 | 0.44% | 66.42 | 66.81 | 66.24 | 0 |
20 Apr 2024 | 66.40 | -0.63 | -0.95% | 66.77 | 66.77 | 66.06 | 0 |
19 Apr 2024 | 67.03 | 0.35 | 0.53% | 66.60 | 67.28 | 66.35 | 0 |
18 Apr 2024 | 66.68 | 0.06 | 0.08% | 66.80 | 67.09 | 66.57 | 0 |
17 Apr 2024 | 66.62 | -1.46 | -2.14% | 67.84 | 67.84 | 66.11 | 0 |
16 Apr 2024 | 68.08 | -1.48 | -2.13% | 69.37 | 69.41 | 67.81 | 0 |
13 Apr 2024 | 69.56 | 0.53 | 0.77% | 69.21 | 70.38 | 69.21 | 0 |
12 Apr 2024 | 69.03 | -0.16 | -0.24% | 69.25 | 70.21 | 69.00 | 0 |
11 Apr 2024 | 69.20 | -0.79 | -1.13% | 70.04 | 70.28 | 68.84 | 0 |
10 Apr 2024 | 69.99 | 0.95 | 1.37% | 69.36 | 70.33 | 69.32 | 0 |
09 Apr 2024 | 69.04 | 0.58 | 0.85% | 68.53 | 69.31 | 68.52 | 0 |
06 Apr 2024 | 68.46 | -1.82 | -2.58% | 70.29 | 70.29 | 68.19 | 0 |
05 Apr 2024 | 70.28 | 1.30 | 1.88% | 69.02 | 70.45 | 68.96 | 0 |
04 Apr 2024 | 68.98 | -0.12 | -0.18% | 69.07 | 69.07 | 68.34 | 0 |
03 Apr 2024 | 69.11 | -1.37 | -1.94% | 70.45 | 70.45 | 68.92 | 0 |
29 Mar 2024 | 70.48 | 0.50 | 0.71% | 69.96 | 70.65 | 69.79 | 0 |
28 Mar 2024 | 69.98 | 1.32 | 1.93% | 68.64 | 70.01 | 68.46 | 0 |
27 Mar 2024 | 68.65 | 0.15 | 0.22% | 68.50 | 68.77 | 68.37 | 0 |
26 Mar 2024 | 68.50 | -0.54 | -0.79% | 68.73 | 69.17 | 68.33 | 0 |