ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

G78V DAXglobal Gold Miners Index USD Kurs

347.03
9.89 (2.93%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXglobal Gold Miners Index USD Kurs G78V Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
9.89 2.93% 347.03 08:00:55
Open Price Low Price High Price Close Price Previous Close
347.14 337.14
more quote information »

G78V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week329.38347.83324.060.00017.655.36%
1 Month283.77347.83282.800.00063.2622.29%
3 Months324.05347.83278.690.00022.987.09%
6 Months285.05347.83271.970.00061.9821.74%
1 Year338.82387.20271.970.0008.212.42%
3 Years361.75445.03235.330.000-14.72-4.07%
5 Years254.17503.10201.120.00092.8636.53%

G78V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 347.15 10.01 2.97% 339.46 347.77 338.73 0
28 Mar 2024 337.14 8.92 2.72% 327.42 337.30 326.97 0
27 Mar 2024 328.22 -0.32 -0.10% 327.27 331.29 326.68 0
26 Mar 2024 328.54 4.35 1.34% 324.81 331.08 324.46 0
23 Mar 2024 324.19 -5.52 -1.67% 326.02 328.28 324.06 0
22 Mar 2024 329.71 10.65 3.34% 329.38 334.70 328.31 0
21 Mar 2024 319.06 -0.95 -0.30% 318.00 321.08 317.13 0
20 Mar 2024 320.01 -6.29 -1.93% 325.44 325.56 319.81 0
19 Mar 2024 326.30 -0.74 -0.23% 327.52 328.06 324.06 0
16 Mar 2024 327.04 -0.80 -0.24% 327.70 328.98 326.24 0
15 Mar 2024 327.84 -1.74 -0.53% 330.61 331.34 327.44 0
14 Mar 2024 329.58 7.57 2.35% 322.98 330.23 322.50 0
13 Mar 2024 322.01 -6.12 -1.87% 328.34 328.96 320.40 0
12 Mar 2024 328.13 1.33 0.41% 322.76 328.42 322.39 0
09 Mar 2024 326.80 3.23 1.00% 324.30 326.83 323.53 0
08 Mar 2024 323.57 3.78 1.18% 319.57 324.80 319.57 0
07 Mar 2024 319.79 4.91 1.56% 315.22 320.51 314.55 0
06 Mar 2024 314.88 9.11 2.98% 310.03 316.77 309.83 0
05 Mar 2024 305.77 11.79 4.01% 299.80 307.08 298.38 0
02 Mar 2024 293.98 5.92 2.06% 288.72 294.62 287.50 0
01 Mar 2024 288.06 5.39 1.91% 283.77 290.49 282.80 0

Your Recent History

Delayed Upgrade Clock