Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Gold Miners Index USD Kurs | G78V | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
347.14 | 337.14 |
G78V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 329.38 | 347.83 | 324.06 | 0.00 | 0 | 17.65 | 5.36% |
1 Month | 283.77 | 347.83 | 282.80 | 0.00 | 0 | 63.26 | 22.29% |
3 Months | 324.05 | 347.83 | 278.69 | 0.00 | 0 | 22.98 | 7.09% |
6 Months | 285.05 | 347.83 | 271.97 | 0.00 | 0 | 61.98 | 21.74% |
1 Year | 338.82 | 387.20 | 271.97 | 0.00 | 0 | 8.21 | 2.42% |
3 Years | 361.75 | 445.03 | 235.33 | 0.00 | 0 | -14.72 | -4.07% |
5 Years | 254.17 | 503.10 | 201.12 | 0.00 | 0 | 92.86 | 36.53% |
G78V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 347.15 | 10.01 | 2.97% | 339.46 | 347.77 | 338.73 | 0 |
28 Mar 2024 | 337.14 | 8.92 | 2.72% | 327.42 | 337.30 | 326.97 | 0 |
27 Mar 2024 | 328.22 | -0.32 | -0.10% | 327.27 | 331.29 | 326.68 | 0 |
26 Mar 2024 | 328.54 | 4.35 | 1.34% | 324.81 | 331.08 | 324.46 | 0 |
23 Mar 2024 | 324.19 | -5.52 | -1.67% | 326.02 | 328.28 | 324.06 | 0 |
22 Mar 2024 | 329.71 | 10.65 | 3.34% | 329.38 | 334.70 | 328.31 | 0 |
21 Mar 2024 | 319.06 | -0.95 | -0.30% | 318.00 | 321.08 | 317.13 | 0 |
20 Mar 2024 | 320.01 | -6.29 | -1.93% | 325.44 | 325.56 | 319.81 | 0 |
19 Mar 2024 | 326.30 | -0.74 | -0.23% | 327.52 | 328.06 | 324.06 | 0 |
16 Mar 2024 | 327.04 | -0.80 | -0.24% | 327.70 | 328.98 | 326.24 | 0 |
15 Mar 2024 | 327.84 | -1.74 | -0.53% | 330.61 | 331.34 | 327.44 | 0 |
14 Mar 2024 | 329.58 | 7.57 | 2.35% | 322.98 | 330.23 | 322.50 | 0 |
13 Mar 2024 | 322.01 | -6.12 | -1.87% | 328.34 | 328.96 | 320.40 | 0 |
12 Mar 2024 | 328.13 | 1.33 | 0.41% | 322.76 | 328.42 | 322.39 | 0 |
09 Mar 2024 | 326.80 | 3.23 | 1.00% | 324.30 | 326.83 | 323.53 | 0 |
08 Mar 2024 | 323.57 | 3.78 | 1.18% | 319.57 | 324.80 | 319.57 | 0 |
07 Mar 2024 | 319.79 | 4.91 | 1.56% | 315.22 | 320.51 | 314.55 | 0 |
06 Mar 2024 | 314.88 | 9.11 | 2.98% | 310.03 | 316.77 | 309.83 | 0 |
05 Mar 2024 | 305.77 | 11.79 | 4.01% | 299.80 | 307.08 | 298.38 | 0 |
02 Mar 2024 | 293.98 | 5.92 | 2.06% | 288.72 | 294.62 | 287.50 | 0 |
01 Mar 2024 | 288.06 | 5.39 | 1.91% | 283.77 | 290.49 | 282.80 | 0 |