PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Kurs | G78V | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.18 | 0.65% | 337.96 | 08:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.86 | 334.22 | 340.03 | 338.06 | 335.78 |
G78V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 340.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 340.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 340.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 340.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 340.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 340.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 340.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
G78V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 337.96 | 1.89 | 0.56% | 335.86 | 340.03 | 334.22 | 0 |
| 24 Mar 2023 | 336.07 | 10.25 | 3.15% | 332.31 | 337.29 | 330.71 | 0 |
| 23 Mar 2023 | 325.82 | 1.95 | 0.6% | 324.25 | 327.30 | 324.00 | 0 |
| 22 Mar 2023 | 323.87 | -10.49 | -3.14% | 332.90 | 333.08 | 323.77 | 0 |
| 21 Mar 2023 | 334.36 | 8.82 | 2.71% | 334.14 | 336.31 | 332.26 | 0 |
| 18 Mar 2023 | 325.54 | 12.33 | 3.94% | 315.45 | 325.61 | 314.44 | 0 |
| 17 Mar 2023 | 313.21 | -3.00 | -0.95% | 316.55 | 317.28 | 311.21 | 0 |
| 16 Mar 2023 | 316.21 | 1.49 | 0.47% | 314.85 | 318.97 | 313.25 | 0 |
| 15 Mar 2023 | 314.72 | 0.87 | 0.28% | 315.44 | 316.43 | 313.41 | 0 |
| 14 Mar 2023 | 313.85 | 15.62 | 5.24% | 301.93 | 315.54 | 301.93 | 0 |
| 11 Mar 2023 | 298.23 | 5.07 | 1.73% | 291.49 | 300.73 | 291.01 | 0 |
| 10 Mar 2023 | 293.16 | -0.92 | -0.31% | 292.49 | 295.54 | 292.08 | 0 |
| 09 Mar 2023 | 294.08 | -4.38 | -1.47% | 293.44 | 297.37 | 293.32 | 0 |
| 08 Mar 2023 | 298.46 | -9.89 | -3.21% | 306.60 | 306.64 | 297.97 | 0 |
| 07 Mar 2023 | 308.35 | -1.68 | -0.54% | 310.40 | 310.42 | 307.93 | 0 |
| 04 Mar 2023 | 310.03 | 3.59 | 1.17% | 308.24 | 310.23 | 307.73 | 0 |
| 03 Mar 2023 | 306.44 | 0.61 | 0.2% | 307.07 | 307.57 | 305.08 | 0 |
| 02 Mar 2023 | 305.83 | 7.71 | 2.59% | 302.34 | 307.20 | 301.73 | 0 |
| 01 Mar 2023 | 298.12 | 3.45 | 1.17% | 295.75 | 298.50 | 294.57 | 0 |
| 28 Feb 2023 | 294.67 | -0.92 | -0.31% | 293.90 | 296.37 | 293.79 | 0 |
