Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Auto Parts and Equipment Performance | I1AA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,052.65 |
I1AA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,037.40 | 1,057.05 | 1,037.40 | 0.00 | 0 | 15.25 | 1.47% |
1 Month | 1,100.85 | 1,109.84 | 1,037.40 | 0.00 | 0 | -48.20 | -4.38% |
3 Months | 1,172.56 | 1,194.51 | 1,037.40 | 0.00 | 0 | -119.91 | -10.23% |
6 Months | 1,004.42 | 1,194.51 | 991.62 | 0.00 | 0 | 48.23 | 4.80% |
1 Year | 1,037.01 | 1,194.51 | 990.19 | 0.00 | 0 | 15.64 | 1.51% |
3 Years | 1,321.68 | 1,492.51 | 746.60 | 0.00 | 0 | -269.03 | -20.36% |
5 Years | 1,469.79 | 1,492.51 | 592.67 | 0.00 | 0 | -417.14 | -28.38% |
I1AA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,052.65 | 3.21 | 0.31% | 1,052.65 | 1,052.65 | 1,052.65 | 0 |
23 Apr 2024 | 1,049.44 | 6.26 | 0.60% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
20 Apr 2024 | 1,043.18 | -13.87 | -1.31% | 1,043.18 | 1,043.18 | 1,043.18 | 0 |
19 Apr 2024 | 1,057.05 | 19.65 | 1.89% | 1,057.05 | 1,057.05 | 1,057.05 | 0 |
18 Apr 2024 | 1,037.40 | -35.30 | -3.29% | 1,037.40 | 1,037.40 | 1,037.40 | 0 |
17 Apr 2024 | 1,072.70 | -7.68 | -0.71% | 1,072.70 | 1,072.70 | 1,072.70 | 0 |
16 Apr 2024 | 1,080.38 | -7.54 | -0.69% | 1,080.38 | 1,080.38 | 1,080.38 | 0 |
13 Apr 2024 | 1,087.92 | -12.02 | -1.09% | 1,087.92 | 1,087.92 | 1,087.92 | 0 |
12 Apr 2024 | 1,099.94 | -9.90 | -0.89% | 1,099.94 | 1,099.94 | 1,099.94 | 0 |
11 Apr 2024 | 1,109.84 | 11.24 | 1.02% | 1,109.84 | 1,109.84 | 1,109.84 | 0 |
10 Apr 2024 | 1,098.60 | 3.25 | 0.30% | 1,098.60 | 1,098.60 | 1,098.60 | 0 |
09 Apr 2024 | 1,095.35 | 18.94 | 1.76% | 1,095.35 | 1,095.35 | 1,095.35 | 0 |
06 Apr 2024 | 1,076.41 | -9.52 | -0.88% | 1,076.41 | 1,076.41 | 1,076.41 | 0 |
05 Apr 2024 | 1,085.93 | 4.65 | 0.43% | 1,085.93 | 1,085.93 | 1,085.93 | 0 |
04 Apr 2024 | 1,081.28 | -8.12 | -0.75% | 1,081.28 | 1,081.28 | 1,081.28 | 0 |
03 Apr 2024 | 1,089.40 | -6.61 | -0.60% | 1,089.40 | 1,089.40 | 1,089.40 | 0 |
29 Mar 2024 | 1,096.01 | -4.84 | -0.44% | 1,096.01 | 1,096.01 | 1,096.01 | 0 |
28 Mar 2024 | 1,100.85 | 6.48 | 0.59% | 1,100.85 | 1,100.85 | 1,100.85 | 0 |
27 Mar 2024 | 1,094.37 | 6.33 | 0.58% | 1,094.37 | 1,094.37 | 1,094.37 | 0 |
26 Mar 2024 | 1,088.04 | 4.19 | 0.39% | 1,088.04 | 1,088.04 | 1,088.04 | 0 |