ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I1CA DAXsubsector Chemicals Commodity Performance

124.01
0.6345 (0.51%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Chemicals Commodity Performance I1CA Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.6345 0.51% 124.01 03:46:00
Open Price Low Price High Price Close Price Previous Close
123.89 123.84 124.15 124.01 123.38
more quote information »

I1CA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.20124.44120.830.000-0.1855-0.15%
1 Month119.85124.44114.540.0004.163.47%
3 Months111.81124.44110.230.00012.2010.92%
6 Months102.14124.4488.600.00021.8821.42%
1 Year445.21445.2188.420.000-321.20-72.14%
3 Years445.21445.2188.420.000-321.20-72.14%
5 Years715.22818.7388.420.000-591.21-82.66%

I1CA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 124.01 0.63 0.51% 123.89 124.15 123.84 0
28 Mar 2024 123.38 2.54 2.11% 123.21 123.81 123.16 0
27 Mar 2024 120.84 -0.95 -0.78% 123.56 123.92 120.83 0
26 Mar 2024 121.79 -1.80 -1.46% 123.49 123.68 121.79 0
23 Mar 2024 123.59 -0.75 -0.60% 123.90 124.13 123.56 0
22 Mar 2024 124.34 2.00 1.63% 124.20 124.44 123.87 0
21 Mar 2024 122.34 6.36 5.48% 122.23 122.49 122.11 0
20 Mar 2024 115.98 -5.96 -4.89% 121.48 122.00 115.98 0
19 Mar 2024 121.95 1.14 0.94% 121.29 122.23 121.13 0
16 Mar 2024 120.81 4.87 4.20% 121.71 122.08 120.75 0
15 Mar 2024 115.94 -6.32 -5.17% 122.47 122.68 115.92 0
14 Mar 2024 122.26 0.24 0.19% 122.45 122.51 122.11 0
13 Mar 2024 122.02 6.54 5.67% 121.60 122.28 120.94 0
12 Mar 2024 115.48 0.45 0.39% 121.62 121.62 115.48 0
09 Mar 2024 115.03 -6.74 -5.53% 122.08 122.78 115.02 0
08 Mar 2024 121.77 0.73 0.60% 120.40 121.98 120.24 0
07 Mar 2024 121.04 0.62 0.51% 120.36 121.19 120.36 0
06 Mar 2024 120.42 4.65 4.02% 121.43 121.43 120.20 0
05 Mar 2024 115.77 1.24 1.08% 121.53 121.66 115.77 0
02 Mar 2024 114.54 -5.64 -4.69% 120.86 121.26 114.54 0
01 Mar 2024 120.18 0.03 0.03% 119.85 120.63 119.47 0

Your Recent History

Delayed Upgrade Clock