Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Chemicals Commodity Performance | I1CA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.89 | 123.84 | 124.15 | 124.01 | 123.38 |
I1CA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.20 | 124.44 | 120.83 | 0.00 | 0 | -0.1855 | -0.15% |
1 Month | 119.85 | 124.44 | 114.54 | 0.00 | 0 | 4.16 | 3.47% |
3 Months | 111.81 | 124.44 | 110.23 | 0.00 | 0 | 12.20 | 10.92% |
6 Months | 102.14 | 124.44 | 88.60 | 0.00 | 0 | 21.88 | 21.42% |
1 Year | 445.21 | 445.21 | 88.42 | 0.00 | 0 | -321.20 | -72.14% |
3 Years | 445.21 | 445.21 | 88.42 | 0.00 | 0 | -321.20 | -72.14% |
5 Years | 715.22 | 818.73 | 88.42 | 0.00 | 0 | -591.21 | -82.66% |
I1CA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 124.01 | 0.63 | 0.51% | 123.89 | 124.15 | 123.84 | 0 |
28 Mar 2024 | 123.38 | 2.54 | 2.11% | 123.21 | 123.81 | 123.16 | 0 |
27 Mar 2024 | 120.84 | -0.95 | -0.78% | 123.56 | 123.92 | 120.83 | 0 |
26 Mar 2024 | 121.79 | -1.80 | -1.46% | 123.49 | 123.68 | 121.79 | 0 |
23 Mar 2024 | 123.59 | -0.75 | -0.60% | 123.90 | 124.13 | 123.56 | 0 |
22 Mar 2024 | 124.34 | 2.00 | 1.63% | 124.20 | 124.44 | 123.87 | 0 |
21 Mar 2024 | 122.34 | 6.36 | 5.48% | 122.23 | 122.49 | 122.11 | 0 |
20 Mar 2024 | 115.98 | -5.96 | -4.89% | 121.48 | 122.00 | 115.98 | 0 |
19 Mar 2024 | 121.95 | 1.14 | 0.94% | 121.29 | 122.23 | 121.13 | 0 |
16 Mar 2024 | 120.81 | 4.87 | 4.20% | 121.71 | 122.08 | 120.75 | 0 |
15 Mar 2024 | 115.94 | -6.32 | -5.17% | 122.47 | 122.68 | 115.92 | 0 |
14 Mar 2024 | 122.26 | 0.24 | 0.19% | 122.45 | 122.51 | 122.11 | 0 |
13 Mar 2024 | 122.02 | 6.54 | 5.67% | 121.60 | 122.28 | 120.94 | 0 |
12 Mar 2024 | 115.48 | 0.45 | 0.39% | 121.62 | 121.62 | 115.48 | 0 |
09 Mar 2024 | 115.03 | -6.74 | -5.53% | 122.08 | 122.78 | 115.02 | 0 |
08 Mar 2024 | 121.77 | 0.73 | 0.60% | 120.40 | 121.98 | 120.24 | 0 |
07 Mar 2024 | 121.04 | 0.62 | 0.51% | 120.36 | 121.19 | 120.36 | 0 |
06 Mar 2024 | 120.42 | 4.65 | 4.02% | 121.43 | 121.43 | 120.20 | 0 |
05 Mar 2024 | 115.77 | 1.24 | 1.08% | 121.53 | 121.66 | 115.77 | 0 |
02 Mar 2024 | 114.54 | -5.64 | -4.69% | 120.86 | 121.26 | 114.54 | 0 |
01 Mar 2024 | 120.18 | 0.03 | 0.03% | 119.85 | 120.63 | 119.47 | 0 |