Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Industrial Gases Performance | I1CC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.96 | 102.81 | 103.10 | 103.36 |
I1CC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.96 | 103.93 | 101.37 | 0.00 | 0 | -0.04 | -0.04% |
1 Month | 107.33 | 107.52 | 101.37 | 0.00 | 0 | -4.41 | -4.11% |
3 Months | 99.98 | 107.68 | 99.30 | 0.00 | 0 | 2.94 | 2.94% |
6 Months | 86.45 | 107.68 | 84.34 | 0.00 | 0 | 16.47 | 19.05% |
1 Year | 84.63 | 107.68 | 82.95 | 0.00 | 0 | 18.29 | 21.61% |
3 Years | 1,223.40 | 1,223.40 | 82.95 | 0.00 | 0 | -1,120.48 | -91.59% |
5 Years | 913.88 | 1,265.42 | 82.95 | 0.00 | 0 | -810.96 | -88.74% |
I1CC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 103.36 | -0.02 | -0.02% | 103.85 | 103.93 | 103.22 | 0 |
24 Apr 2024 | 103.38 | 1.78 | 1.75% | 102.31 | 103.49 | 102.29 | 0 |
23 Apr 2024 | 101.60 | -0.32 | -0.32% | 101.92 | 102.00 | 101.37 | 0 |
20 Apr 2024 | 101.92 | -1.10 | -1.07% | 101.74 | 102.45 | 101.67 | 0 |
19 Apr 2024 | 103.02 | 0.32 | 0.31% | 102.96 | 103.22 | 102.32 | 0 |
18 Apr 2024 | 102.70 | -0.53 | -0.51% | 103.01 | 103.71 | 102.70 | 0 |
17 Apr 2024 | 103.22 | -1.64 | -1.56% | 103.15 | 103.68 | 102.90 | 0 |
16 Apr 2024 | 104.86 | -0.47 | -0.44% | 105.33 | 105.71 | 104.71 | 0 |
13 Apr 2024 | 105.33 | -0.01 | -0.01% | 106.38 | 106.42 | 105.03 | 0 |
12 Apr 2024 | 105.34 | -0.18 | -0.17% | 105.52 | 105.85 | 104.96 | 0 |
11 Apr 2024 | 105.52 | -0.43 | -0.40% | 106.66 | 106.98 | 104.90 | 0 |
10 Apr 2024 | 105.94 | -0.62 | -0.58% | 106.49 | 106.90 | 105.58 | 0 |
09 Apr 2024 | 106.56 | 0.32 | 0.30% | 106.24 | 106.74 | 106.12 | 0 |
06 Apr 2024 | 106.24 | -1.04 | -0.96% | 107.28 | 107.28 | 105.35 | 0 |
05 Apr 2024 | 107.28 | 0.38 | 0.36% | 106.86 | 107.45 | 106.83 | 0 |
04 Apr 2024 | 106.90 | 0.70 | 0.66% | 106.30 | 106.90 | 106.15 | 0 |
03 Apr 2024 | 106.19 | -1.21 | -1.13% | 107.41 | 107.41 | 105.96 | 0 |
29 Mar 2024 | 107.41 | 0.61 | 0.57% | 107.33 | 107.52 | 107.24 | 0 |
28 Mar 2024 | 106.80 | -0.24 | -0.22% | 106.84 | 107.21 | 106.65 | 0 |
27 Mar 2024 | 107.04 | 0.16 | 0.15% | 107.01 | 107.34 | 106.90 | 0 |
26 Mar 2024 | 106.87 | -0.17 | -0.16% | 106.91 | 107.04 | 106.66 | 0 |