Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Airlines Performance | I1LA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.81 | 7.75 | 7.81 | 7.81 |
I1LA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82 | 7.86 | 7.70 | 0.00 | 0 | -0.0594 | -0.76% |
1 Month | 7.98 | 8.05 | 7.70 | 0.00 | 0 | -0.2281 | -2.86% |
3 Months | 8.05 | 8.20 | 7.70 | 0.00 | 0 | -0.2984 | -3.70% |
6 Months | 7.34 | 8.32 | 7.18 | 0.00 | 0 | 0.4119 | 5.61% |
1 Year | 130.93 | 130.93 | 7.11 | 0.00 | 0 | -123.17 | -94.08% |
3 Years | 130.93 | 130.93 | 7.11 | 0.00 | 0 | -123.17 | -94.08% |
5 Years | 370.23 | 373.60 | 7.11 | 0.00 | 0 | -362.47 | -97.91% |
I1LA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 7.76 | -0.05 | -0.63% | 7.81 | 7.81 | 7.75 | 0 |
24 Apr 2024 | 7.81 | 0.05 | 0.71% | 7.76 | 7.83 | 7.76 | 0 |
23 Apr 2024 | 7.75 | -0.03 | -0.43% | 7.76 | 7.76 | 7.70 | 0 |
20 Apr 2024 | 7.78 | -0.03 | -0.36% | 7.80 | 7.83 | 7.77 | 0 |
19 Apr 2024 | 7.81 | 0.00 | -0.03% | 7.83 | 7.86 | 7.80 | 0 |
18 Apr 2024 | 7.81 | 0.02 | 0.31% | 7.82 | 7.84 | 7.80 | 0 |
17 Apr 2024 | 7.79 | -0.05 | -0.60% | 7.82 | 7.83 | 7.79 | 0 |
16 Apr 2024 | 7.84 | -0.04 | -0.51% | 7.89 | 7.89 | 7.82 | 0 |
13 Apr 2024 | 7.88 | 0.01 | 0.19% | 7.85 | 7.92 | 7.85 | 0 |
12 Apr 2024 | 7.86 | -0.03 | -0.41% | 7.89 | 7.93 | 7.85 | 0 |
11 Apr 2024 | 7.89 | -0.12 | -1.53% | 8.02 | 8.05 | 7.89 | 0 |
10 Apr 2024 | 8.02 | 0.06 | 0.74% | 7.96 | 8.03 | 7.96 | 0 |
09 Apr 2024 | 7.96 | 0.00 | 0.01% | 7.96 | 7.96 | 7.92 | 0 |
06 Apr 2024 | 7.96 | -0.05 | -0.58% | 7.97 | 7.99 | 7.92 | 0 |
05 Apr 2024 | 8.00 | 0.05 | 0.69% | 7.96 | 8.02 | 7.96 | 0 |
04 Apr 2024 | 7.95 | 0.04 | 0.52% | 7.91 | 7.95 | 7.89 | 0 |
03 Apr 2024 | 7.91 | -0.10 | -1.30% | 7.95 | 7.95 | 7.88 | 0 |
29 Mar 2024 | 8.01 | 0.00 | -0.03% | 8.01 | 8.02 | 7.97 | 0 |
28 Mar 2024 | 8.01 | 0.03 | 0.35% | 7.98 | 8.02 | 7.98 | 0 |
27 Mar 2024 | 7.99 | 0.01 | 0.11% | 7.98 | 8.02 | 7.97 | 0 |
26 Mar 2024 | 7.98 | 0.00 | -0.04% | 7.98 | 7.99 | 7.97 | 0 |