Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Transportation Services Performance | I1LC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 416.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.23 |
I1LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.69 | 423.69 | 412.66 | 0.00 | 0 | -7.46 | -1.76% |
| 1 Month | 434.35 | 434.35 | 399.73 | 0.00 | 0 | -18.12 | -4.17% |
| 3 Months | 444.57 | 453.27 | 399.73 | 0.00 | 0 | -28.34 | -6.37% |
| 6 Months | 388.11 | 467.10 | 386.41 | 0.00 | 0 | 28.12 | 7.25% |
| 1 Year | 428.78 | 467.10 | 386.41 | 0.00 | 0 | -12.55 | -2.93% |
| 3 Years | 452.43 | 606.49 | 321.35 | 0.00 | 0 | -36.20 | -8.00% |
| 5 Years | 483.60 | 606.49 | 205.11 | 0.00 | 0 | -67.37 | -13.93% |
I1LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 416.23 | -1.95 | -0.47% | 416.23 | 416.23 | 416.23 | 0 |
| 24 Apr 2024 | 418.18 | 5.52 | 1.34% | 418.18 | 418.18 | 418.18 | 0 |
| 23 Apr 2024 | 412.66 | -1.40 | -0.34% | 412.66 | 412.66 | 412.66 | 0 |
| 20 Apr 2024 | 414.06 | -9.63 | -2.27% | 414.06 | 414.06 | 414.06 | 0 |
| 19 Apr 2024 | 423.69 | 20.85 | 5.18% | 423.69 | 423.69 | 423.69 | 0 |
| 18 Apr 2024 | 402.84 | 3.11 | 0.78% | 402.84 | 402.84 | 402.84 | 0 |
| 17 Apr 2024 | 399.73 | -8.06 | -1.98% | 399.73 | 399.73 | 399.73 | 0 |
| 16 Apr 2024 | 407.79 | -1.29 | -0.32% | 407.79 | 407.79 | 407.79 | 0 |
| 13 Apr 2024 | 409.08 | -6.61 | -1.59% | 409.08 | 409.08 | 409.08 | 0 |
| 12 Apr 2024 | 415.69 | -10.77 | -2.53% | 415.69 | 415.69 | 415.69 | 0 |
| 11 Apr 2024 | 426.46 | 0.48 | 0.11% | 426.46 | 426.46 | 426.46 | 0 |
| 10 Apr 2024 | 425.98 | -7.06 | -1.63% | 425.98 | 425.98 | 425.98 | 0 |
| 09 Apr 2024 | 433.04 | 6.47 | 1.52% | 433.04 | 433.04 | 433.04 | 0 |
| 06 Apr 2024 | 426.57 | -2.43 | -0.57% | 426.57 | 426.57 | 426.57 | 0 |
| 05 Apr 2024 | 429.00 | 3.40 | 0.80% | 429.00 | 429.00 | 429.00 | 0 |
| 04 Apr 2024 | 425.60 | 6.97 | 1.66% | 425.60 | 425.60 | 425.60 | 0 |
| 03 Apr 2024 | 418.63 | -15.72 | -3.62% | 418.63 | 418.63 | 418.63 | 0 |
| 29 Mar 2024 | 434.35 | 0.80 | 0.18% | 434.35 | 434.35 | 434.35 | 0 |
| 28 Mar 2024 | 433.55 | 0.68 | 0.16% | 433.55 | 433.55 | 433.55 | 0 |
| 27 Mar 2024 | 432.87 | 8.12 | 1.91% | 432.87 | 432.87 | 432.87 | 0 |
| 26 Mar 2024 | 424.75 | -0.70 | -0.16% | 424.75 | 424.75 | 424.75 | 0 |
