Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Containers and Packaging Performance | I1NB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1355 | 0.42% | 32.27 | 00:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.23 | 32.16 | 32.42 | 32.13 |
I1NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.11 | 32.42 | 31.56 | 0.00 | 0 | 0.1546 | 0.48% |
| 1 Month | 33.12 | 33.34 | 31.56 | 0.00 | 0 | -0.8518 | -2.57% |
| 3 Months | 29.88 | 33.41 | 29.51 | 0.00 | 0 | 2.39 | 7.99% |
| 6 Months | 25.47 | 33.41 | 25.36 | 0.00 | 0 | 6.79 | 26.67% |
| 1 Year | 127.91 | 127.91 | 12.86 | 0.00 | 0 | -95.64 | -74.77% |
| 3 Years | 127.91 | 127.91 | 12.86 | 0.00 | 0 | -95.64 | -74.77% |
| 5 Years | 51.66 | 147.50 | 12.86 | 0.00 | 0 | -19.39 | -37.54% |
I1NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 32.18 | 0.05 | 0.14% | 32.23 | 32.42 | 32.16 | 0 |
| 24 Apr 2024 | 32.13 | 0.35 | 1.09% | 31.94 | 32.16 | 31.87 | 0 |
| 23 Apr 2024 | 31.78 | 0.11 | 0.33% | 31.59 | 31.98 | 31.58 | 0 |
| 20 Apr 2024 | 31.68 | -0.38 | -1.18% | 31.81 | 31.81 | 31.56 | 0 |
| 19 Apr 2024 | 32.06 | 0.02 | 0.08% | 31.93 | 32.10 | 31.85 | 0 |
| 18 Apr 2024 | 32.03 | -0.21 | -0.65% | 32.11 | 32.32 | 32.02 | 0 |
| 17 Apr 2024 | 32.24 | -0.50 | -1.52% | 32.29 | 32.29 | 32.11 | 0 |
| 16 Apr 2024 | 32.74 | -0.11 | -0.34% | 32.65 | 32.92 | 32.61 | 0 |
| 13 Apr 2024 | 32.85 | 0.14 | 0.44% | 32.91 | 33.10 | 32.81 | 0 |
| 12 Apr 2024 | 32.71 | 0.09 | 0.29% | 32.66 | 32.74 | 32.54 | 0 |
| 11 Apr 2024 | 32.61 | 0.14 | 0.42% | 32.54 | 32.66 | 32.39 | 0 |
| 10 Apr 2024 | 32.48 | -0.33 | -1.01% | 32.84 | 32.85 | 32.34 | 0 |
| 09 Apr 2024 | 32.81 | -0.07 | -0.20% | 32.91 | 32.95 | 32.76 | 0 |
| 06 Apr 2024 | 32.87 | -0.12 | -0.37% | 32.55 | 32.87 | 32.43 | 0 |
| 05 Apr 2024 | 32.99 | 0.04 | 0.13% | 32.88 | 33.10 | 32.83 | 0 |
| 04 Apr 2024 | 32.95 | 0.17 | 0.50% | 32.83 | 32.97 | 32.78 | 0 |
| 03 Apr 2024 | 32.78 | -0.34 | -1.02% | 33.18 | 33.21 | 32.73 | 0 |
| 29 Mar 2024 | 33.12 | 0.04 | 0.11% | 33.15 | 33.20 | 33.06 | 0 |
| 28 Mar 2024 | 33.09 | -0.11 | -0.34% | 33.12 | 33.34 | 33.05 | 0 |
| 27 Mar 2024 | 33.20 | 0.06 | 0.17% | 33.09 | 33.26 | 33.07 | 0 |
| 26 Mar 2024 | 33.14 | -0.21 | -0.62% | 33.27 | 33.30 | 33.04 | 0 |
