ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I1NG DAXsubsector Industrial Products and Services Performance

683.65
-7.27 (-1.05%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Industrial Products and Services Performance I1NG Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-7.27 -1.05% 683.65 03:50:00
Open Price Low Price High Price Close Price Previous Close
683.65 690.92
more quote information »

I1NG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week682.57690.92672.240.0001.080.16%
1 Month698.54707.00668.270.000-14.89-2.13%
3 Months676.00707.00668.270.0007.651.13%
6 Months608.86707.00571.780.00074.7912.28%
1 Year606.59707.00571.780.00077.0612.70%
3 Years641.93793.52493.800.00041.726.50%
5 Years439.25793.52290.330.000244.4055.64%

I1NG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 683.65 -7.27 -1.05% 683.65 683.65 683.65 0
28 Mar 2024 690.92 10.62 1.56% 690.92 690.92 690.92 0
27 Mar 2024 680.30 8.06 1.20% 680.30 680.30 680.30 0
26 Mar 2024 672.24 -6.49 -0.96% 672.24 672.24 672.24 0
23 Mar 2024 678.73 -3.84 -0.56% 678.73 678.73 678.73 0
22 Mar 2024 682.57 5.22 0.77% 682.57 682.57 682.57 0
21 Mar 2024 677.35 1.72 0.25% 677.35 677.35 677.35 0
20 Mar 2024 675.63 6.40 0.96% 675.63 675.63 675.63 0
19 Mar 2024 669.23 -1.26 -0.19% 669.23 669.23 669.23 0
16 Mar 2024 670.49 -5.68 -0.84% 670.49 670.49 670.49 0
15 Mar 2024 676.17 -0.43 -0.06% 676.17 676.17 676.17 0
14 Mar 2024 676.60 -4.24 -0.62% 676.60 676.60 676.60 0
13 Mar 2024 680.84 12.57 1.88% 680.84 680.84 680.84 0
12 Mar 2024 668.27 -8.28 -1.22% 668.27 668.27 668.27 0
09 Mar 2024 676.55 -0.40 -0.06% 676.55 676.55 676.55 0
08 Mar 2024 676.95 -20.05 -2.88% 676.95 676.95 676.95 0
07 Mar 2024 697.00 0.85 0.12% 697.00 697.00 697.00 0
06 Mar 2024 696.15 -7.17 -1.02% 696.15 696.15 696.15 0
05 Mar 2024 703.32 -3.68 -0.52% 703.32 703.32 703.32 0
02 Mar 2024 707.00 8.46 1.21% 707.00 707.00 707.00 0
01 Mar 2024 698.54 1.91 0.27% 698.54 698.54 698.54 0

Your Recent History

Delayed Upgrade Clock