Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Industrial Products and Services Performance | I1NG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
683.65 | 690.92 |
I1NG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 682.57 | 690.92 | 672.24 | 0.00 | 0 | 1.08 | 0.16% |
1 Month | 698.54 | 707.00 | 668.27 | 0.00 | 0 | -14.89 | -2.13% |
3 Months | 676.00 | 707.00 | 668.27 | 0.00 | 0 | 7.65 | 1.13% |
6 Months | 608.86 | 707.00 | 571.78 | 0.00 | 0 | 74.79 | 12.28% |
1 Year | 606.59 | 707.00 | 571.78 | 0.00 | 0 | 77.06 | 12.70% |
3 Years | 641.93 | 793.52 | 493.80 | 0.00 | 0 | 41.72 | 6.50% |
5 Years | 439.25 | 793.52 | 290.33 | 0.00 | 0 | 244.40 | 55.64% |
I1NG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 683.65 | -7.27 | -1.05% | 683.65 | 683.65 | 683.65 | 0 |
28 Mar 2024 | 690.92 | 10.62 | 1.56% | 690.92 | 690.92 | 690.92 | 0 |
27 Mar 2024 | 680.30 | 8.06 | 1.20% | 680.30 | 680.30 | 680.30 | 0 |
26 Mar 2024 | 672.24 | -6.49 | -0.96% | 672.24 | 672.24 | 672.24 | 0 |
23 Mar 2024 | 678.73 | -3.84 | -0.56% | 678.73 | 678.73 | 678.73 | 0 |
22 Mar 2024 | 682.57 | 5.22 | 0.77% | 682.57 | 682.57 | 682.57 | 0 |
21 Mar 2024 | 677.35 | 1.72 | 0.25% | 677.35 | 677.35 | 677.35 | 0 |
20 Mar 2024 | 675.63 | 6.40 | 0.96% | 675.63 | 675.63 | 675.63 | 0 |
19 Mar 2024 | 669.23 | -1.26 | -0.19% | 669.23 | 669.23 | 669.23 | 0 |
16 Mar 2024 | 670.49 | -5.68 | -0.84% | 670.49 | 670.49 | 670.49 | 0 |
15 Mar 2024 | 676.17 | -0.43 | -0.06% | 676.17 | 676.17 | 676.17 | 0 |
14 Mar 2024 | 676.60 | -4.24 | -0.62% | 676.60 | 676.60 | 676.60 | 0 |
13 Mar 2024 | 680.84 | 12.57 | 1.88% | 680.84 | 680.84 | 680.84 | 0 |
12 Mar 2024 | 668.27 | -8.28 | -1.22% | 668.27 | 668.27 | 668.27 | 0 |
09 Mar 2024 | 676.55 | -0.40 | -0.06% | 676.55 | 676.55 | 676.55 | 0 |
08 Mar 2024 | 676.95 | -20.05 | -2.88% | 676.95 | 676.95 | 676.95 | 0 |
07 Mar 2024 | 697.00 | 0.85 | 0.12% | 697.00 | 697.00 | 697.00 | 0 |
06 Mar 2024 | 696.15 | -7.17 | -1.02% | 696.15 | 696.15 | 696.15 | 0 |
05 Mar 2024 | 703.32 | -3.68 | -0.52% | 703.32 | 703.32 | 703.32 | 0 |
02 Mar 2024 | 707.00 | 8.46 | 1.21% | 707.00 | 707.00 | 707.00 | 0 |
01 Mar 2024 | 698.54 | 1.91 | 0.27% | 698.54 | 698.54 | 698.54 | 0 |