Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Health Care Performance | I1PB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.08 | 0.39% | 534.55 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 534.55 | 532.47 |
I1PB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.64 | 532.47 | 516.64 | 0.00 | 0 | 17.91 | 3.47% |
| 1 Month | 513.27 | 532.47 | 507.93 | 0.00 | 0 | 21.28 | 4.15% |
| 3 Months | 531.11 | 541.66 | 507.93 | 0.00 | 0 | 3.44 | 0.65% |
| 6 Months | 497.24 | 557.12 | 467.99 | 0.00 | 0 | 37.31 | 7.50% |
| 1 Year | 512.96 | 617.11 | 467.99 | 0.00 | 0 | 21.59 | 4.21% |
| 3 Years | 731.01 | 848.95 | 371.03 | 0.00 | 0 | -196.46 | -26.88% |
| 5 Years | 832.28 | 867.56 | 371.03 | 0.00 | 0 | -297.73 | -35.77% |
I1PB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 534.55 | 2.08 | 0.39% | 534.55 | 534.55 | 534.55 | 0 |
| 19 Apr 2024 | 532.47 | 5.33 | 1.01% | 532.47 | 532.47 | 532.47 | 0 |
| 18 Apr 2024 | 527.14 | 2.77 | 0.53% | 527.14 | 527.14 | 527.14 | 0 |
| 17 Apr 2024 | 524.37 | 7.64 | 1.48% | 524.37 | 524.37 | 524.37 | 0 |
| 16 Apr 2024 | 516.73 | 0.09 | 0.02% | 516.73 | 516.73 | 516.73 | 0 |
| 13 Apr 2024 | 516.64 | -0.77 | -0.15% | 516.64 | 516.64 | 516.64 | 0 |
| 12 Apr 2024 | 517.41 | -5.35 | -1.02% | 517.41 | 517.41 | 517.41 | 0 |
| 11 Apr 2024 | 522.76 | -0.33 | -0.06% | 522.76 | 522.76 | 522.76 | 0 |
| 10 Apr 2024 | 523.09 | 0.83 | 0.16% | 523.09 | 523.09 | 523.09 | 0 |
| 09 Apr 2024 | 522.26 | 7.52 | 1.46% | 522.26 | 522.26 | 522.26 | 0 |
| 06 Apr 2024 | 514.74 | -2.84 | -0.55% | 514.74 | 514.74 | 514.74 | 0 |
| 05 Apr 2024 | 517.58 | 5.39 | 1.05% | 517.58 | 517.58 | 517.58 | 0 |
| 04 Apr 2024 | 512.19 | 0.37 | 0.07% | 512.19 | 512.19 | 512.19 | 0 |
| 03 Apr 2024 | 511.82 | -6.61 | -1.28% | 511.82 | 511.82 | 511.82 | 0 |
| 29 Mar 2024 | 518.43 | 0.37 | 0.07% | 518.43 | 518.43 | 518.43 | 0 |
| 28 Mar 2024 | 518.06 | 10.13 | 1.99% | 518.06 | 518.06 | 518.06 | 0 |
| 27 Mar 2024 | 507.93 | -2.21 | -0.43% | 507.93 | 507.93 | 507.93 | 0 |
| 26 Mar 2024 | 510.14 | -3.13 | -0.61% | 510.14 | 510.14 | 510.14 | 0 |
| 23 Mar 2024 | 513.27 | -2.73 | -0.53% | 513.27 | 513.27 | 513.27 | 0 |
| 22 Mar 2024 | 516.00 | -5.18 | -0.99% | 516.00 | 516.00 | 516.00 | 0 |
| 21 Mar 2024 | 521.18 | -3.53 | -0.67% | 521.18 | 521.18 | 521.18 | 0 |
