Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Performance | I1RB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.97 | -3.33% | 57.11 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.22 | 56.90 | 57.36 | 57.11 | 59.08 |
I1RB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.20 | 61.52 | 56.90 | 0.00 | 0 | -3.08 | -5.12% |
| 1 Month | 59.31 | 61.52 | 56.90 | 0.00 | 0 | -2.20 | -3.71% |
| 3 Months | 53.29 | 61.52 | 53.28 | 0.00 | 0 | 3.82 | 7.17% |
| 6 Months | 48.47 | 61.52 | 45.82 | 0.00 | 0 | 8.64 | 17.83% |
| 1 Year | 48.18 | 61.52 | 45.82 | 0.00 | 0 | 8.93 | 18.53% |
| 3 Years | 242.32 | 242.32 | 45.82 | 0.00 | 0 | -185.21 | -76.43% |
| 5 Years | 218.79 | 244.18 | 45.82 | 0.00 | 0 | -161.68 | -73.90% |
I1RB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 59.08 | -0.53 | -0.89% | 59.66 | 59.67 | 59.04 | 0 |
| 13 Apr 2024 | 59.61 | -0.60 | -1.00% | 60.12 | 60.34 | 59.47 | 0 |
| 12 Apr 2024 | 60.21 | -0.31 | -0.51% | 60.47 | 60.66 | 60.12 | 0 |
| 11 Apr 2024 | 60.52 | -0.57 | -0.93% | 61.06 | 61.45 | 60.40 | 0 |
| 10 Apr 2024 | 61.08 | 0.89 | 1.48% | 60.20 | 61.52 | 60.20 | 0 |
| 09 Apr 2024 | 60.20 | 0.54 | 0.90% | 59.61 | 60.32 | 59.60 | 0 |
| 06 Apr 2024 | 59.66 | -0.99 | -1.62% | 60.44 | 60.46 | 58.76 | 0 |
| 05 Apr 2024 | 60.64 | 0.39 | 0.65% | 60.13 | 60.86 | 60.08 | 0 |
| 04 Apr 2024 | 60.25 | 0.14 | 0.24% | 60.11 | 60.28 | 59.67 | 0 |
| 03 Apr 2024 | 60.11 | 0.52 | 0.88% | 59.17 | 60.55 | 59.15 | 0 |
| 29 Mar 2024 | 59.58 | 0.19 | 0.32% | 59.42 | 59.74 | 59.32 | 0 |
| 28 Mar 2024 | 59.40 | -0.12 | -0.21% | 59.46 | 59.64 | 59.32 | 0 |
| 27 Mar 2024 | 59.52 | -0.29 | -0.49% | 59.60 | 59.81 | 59.45 | 0 |
| 26 Mar 2024 | 59.81 | 0.12 | 0.20% | 59.73 | 59.92 | 59.58 | 0 |
| 23 Mar 2024 | 59.70 | -0.12 | -0.20% | 59.62 | 59.79 | 59.43 | 0 |
| 22 Mar 2024 | 59.82 | 1.11 | 1.89% | 60.26 | 60.27 | 59.67 | 0 |
| 21 Mar 2024 | 58.71 | -0.27 | -0.46% | 59.00 | 59.00 | 58.51 | 0 |
| 20 Mar 2024 | 58.98 | -0.30 | -0.51% | 59.31 | 59.31 | 58.64 | 0 |
| 19 Mar 2024 | 59.29 | 0.22 | 0.37% | 59.09 | 59.68 | 59.08 | 0 |
