Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Internet Performance | I1SA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 396.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 396.55 |
I1SA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.96 | 396.55 | 375.96 | 0.00 | 0 | 20.59 | 5.48% |
| 1 Month | 378.39 | 398.32 | 373.01 | 0.00 | 0 | 18.16 | 4.80% |
| 3 Months | 415.57 | 419.17 | 364.21 | 0.00 | 0 | -19.02 | -4.58% |
| 6 Months | 346.05 | 427.13 | 330.40 | 0.00 | 0 | 50.50 | 14.59% |
| 1 Year | 320.99 | 427.13 | 266.24 | 0.00 | 0 | 75.56 | 23.54% |
| 3 Years | 627.27 | 672.59 | 266.24 | 0.00 | 0 | -230.72 | -36.78% |
| 5 Years | 676.08 | 776.80 | 266.24 | 0.00 | 0 | -279.53 | -41.35% |
I1SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 403.12 | 6.57 | 1.66% | 403.12 | 403.12 | 403.12 | 0 |
| 24 Apr 2024 | 396.55 | 5.53 | 1.41% | 396.55 | 396.55 | 396.55 | 0 |
| 23 Apr 2024 | 391.02 | 11.91 | 3.14% | 391.02 | 391.02 | 391.02 | 0 |
| 20 Apr 2024 | 379.11 | -0.10 | -0.03% | 379.11 | 379.11 | 379.11 | 0 |
| 19 Apr 2024 | 379.21 | 3.25 | 0.86% | 379.21 | 379.21 | 379.21 | 0 |
| 18 Apr 2024 | 375.96 | 2.95 | 0.79% | 375.96 | 375.96 | 375.96 | 0 |
| 17 Apr 2024 | 373.01 | -12.40 | -3.22% | 373.01 | 373.01 | 373.01 | 0 |
| 16 Apr 2024 | 385.41 | -4.73 | -1.21% | 385.41 | 385.41 | 385.41 | 0 |
| 13 Apr 2024 | 390.14 | -1.28 | -0.33% | 390.14 | 390.14 | 390.14 | 0 |
| 12 Apr 2024 | 391.42 | -6.81 | -1.71% | 391.42 | 391.42 | 391.42 | 0 |
| 11 Apr 2024 | 398.23 | 1.68 | 0.42% | 398.23 | 398.23 | 398.23 | 0 |
| 10 Apr 2024 | 396.55 | 0.22 | 0.06% | 396.55 | 396.55 | 396.55 | 0 |
| 09 Apr 2024 | 396.33 | 1.03 | 0.26% | 396.33 | 396.33 | 396.33 | 0 |
| 06 Apr 2024 | 395.30 | -0.67 | -0.17% | 395.30 | 395.30 | 395.30 | 0 |
| 05 Apr 2024 | 395.97 | -2.35 | -0.59% | 395.97 | 395.97 | 395.97 | 0 |
| 04 Apr 2024 | 398.32 | 7.01 | 1.79% | 398.32 | 398.32 | 398.32 | 0 |
| 03 Apr 2024 | 391.31 | 12.86 | 3.40% | 391.31 | 391.31 | 391.31 | 0 |
| 29 Mar 2024 | 378.45 | 0.06 | 0.02% | 378.45 | 378.45 | 378.45 | 0 |
| 28 Mar 2024 | 378.39 | 10.15 | 2.76% | 378.39 | 378.39 | 378.39 | 0 |
| 27 Mar 2024 | 368.24 | 4.03 | 1.11% | 368.24 | 368.24 | 368.24 | 0 |
| 26 Mar 2024 | 364.21 | -5.29 | -1.43% | 364.21 | 364.21 | 364.21 | 0 |
