Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Chemicals Specialty Kurs | I2CB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
387.02 | 388.51 |
I2CB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 384.99 | 388.51 | 384.99 | 0.00 | 0 | 2.03 | 0.53% |
1 Month | 342.95 | 388.51 | 342.95 | 0.00 | 0 | 44.07 | 12.85% |
3 Months | 351.52 | 388.51 | 323.60 | 0.00 | 0 | 35.50 | 10.10% |
6 Months | 321.16 | 388.51 | 308.46 | 0.00 | 0 | 65.86 | 20.51% |
1 Year | 354.87 | 388.51 | 308.46 | 0.00 | 0 | 32.15 | 9.06% |
3 Years | 494.84 | 513.57 | 304.67 | 0.00 | 0 | -107.82 | -21.79% |
5 Years | 442.18 | 513.57 | 285.49 | 0.00 | 0 | -55.16 | -12.47% |
I2CB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 388.51 | 3.38 | 0.88% | 388.51 | 388.51 | 388.51 | 0 |
27 Mar 2024 | 385.13 | -2.62 | -0.68% | 385.13 | 385.13 | 385.13 | 0 |
26 Mar 2024 | 387.75 | 1.89 | 0.49% | 387.75 | 387.75 | 387.75 | 0 |
23 Mar 2024 | 385.86 | 0.87 | 0.23% | 385.86 | 385.86 | 385.86 | 0 |
22 Mar 2024 | 384.99 | 5.26 | 1.39% | 384.99 | 384.99 | 384.99 | 0 |
21 Mar 2024 | 379.73 | 7.24 | 1.94% | 379.73 | 379.73 | 379.73 | 0 |
20 Mar 2024 | 372.49 | 8.13 | 2.23% | 372.49 | 372.49 | 372.49 | 0 |
19 Mar 2024 | 364.36 | -0.75 | -0.21% | 364.36 | 364.36 | 364.36 | 0 |
16 Mar 2024 | 365.11 | 2.75 | 0.76% | 365.11 | 365.11 | 365.11 | 0 |
15 Mar 2024 | 362.36 | -4.08 | -1.11% | 362.36 | 362.36 | 362.36 | 0 |
14 Mar 2024 | 366.44 | 0.28 | 0.08% | 366.44 | 366.44 | 366.44 | 0 |
13 Mar 2024 | 366.16 | 4.02 | 1.11% | 366.16 | 366.16 | 366.16 | 0 |
12 Mar 2024 | 362.14 | 0.65 | 0.18% | 362.14 | 362.14 | 362.14 | 0 |
09 Mar 2024 | 361.49 | 0.29 | 0.08% | 361.49 | 361.49 | 361.49 | 0 |
08 Mar 2024 | 361.20 | 4.91 | 1.38% | 361.20 | 361.20 | 361.20 | 0 |
07 Mar 2024 | 356.29 | 10.74 | 3.11% | 356.29 | 356.29 | 356.29 | 0 |
06 Mar 2024 | 345.55 | 0.80 | 0.23% | 345.55 | 345.55 | 345.55 | 0 |
05 Mar 2024 | 344.75 | -4.74 | -1.36% | 344.75 | 344.75 | 344.75 | 0 |
02 Mar 2024 | 349.49 | 6.54 | 1.91% | 349.49 | 349.49 | 349.49 | 0 |
01 Mar 2024 | 342.95 | 0.27 | 0.08% | 342.95 | 342.95 | 342.95 | 0 |
29 Feb 2024 | 342.68 | -3.88 | -1.12% | 342.68 | 342.68 | 342.68 | 0 |