ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I2CB DAXsubsector Chemicals Specialty Kurs

387.02
-1.49 (-0.38%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Chemicals Specialty Kurs I2CB Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-1.49 -0.38% 387.02 03:50:00
Open Price Low Price High Price Close Price Previous Close
387.02 388.51
more quote information »

I2CB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week384.99388.51384.990.0002.030.53%
1 Month342.95388.51342.950.00044.0712.85%
3 Months351.52388.51323.600.00035.5010.10%
6 Months321.16388.51308.460.00065.8620.51%
1 Year354.87388.51308.460.00032.159.06%
3 Years494.84513.57304.670.000-107.82-21.79%
5 Years442.18513.57285.490.000-55.16-12.47%

I2CB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 388.51 3.38 0.88% 388.51 388.51 388.51 0
27 Mar 2024 385.13 -2.62 -0.68% 385.13 385.13 385.13 0
26 Mar 2024 387.75 1.89 0.49% 387.75 387.75 387.75 0
23 Mar 2024 385.86 0.87 0.23% 385.86 385.86 385.86 0
22 Mar 2024 384.99 5.26 1.39% 384.99 384.99 384.99 0
21 Mar 2024 379.73 7.24 1.94% 379.73 379.73 379.73 0
20 Mar 2024 372.49 8.13 2.23% 372.49 372.49 372.49 0
19 Mar 2024 364.36 -0.75 -0.21% 364.36 364.36 364.36 0
16 Mar 2024 365.11 2.75 0.76% 365.11 365.11 365.11 0
15 Mar 2024 362.36 -4.08 -1.11% 362.36 362.36 362.36 0
14 Mar 2024 366.44 0.28 0.08% 366.44 366.44 366.44 0
13 Mar 2024 366.16 4.02 1.11% 366.16 366.16 366.16 0
12 Mar 2024 362.14 0.65 0.18% 362.14 362.14 362.14 0
09 Mar 2024 361.49 0.29 0.08% 361.49 361.49 361.49 0
08 Mar 2024 361.20 4.91 1.38% 361.20 361.20 361.20 0
07 Mar 2024 356.29 10.74 3.11% 356.29 356.29 356.29 0
06 Mar 2024 345.55 0.80 0.23% 345.55 345.55 345.55 0
05 Mar 2024 344.75 -4.74 -1.36% 344.75 344.75 344.75 0
02 Mar 2024 349.49 6.54 1.91% 349.49 349.49 349.49 0
01 Mar 2024 342.95 0.27 0.08% 342.95 342.95 342.95 0
29 Feb 2024 342.68 -3.88 -1.12% 342.68 342.68 342.68 0

Your Recent History

Delayed Upgrade Clock