Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Health Care Kurs | I2PB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 401.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.07 |
I2PB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 401.07 | 377.00 | 0.00 | 0 | 24.07 | 6.38% |
| 1 Month | 370.50 | 401.07 | 366.04 | 0.00 | 0 | 30.57 | 8.25% |
| 3 Months | 373.06 | 401.07 | 363.25 | 0.00 | 0 | 28.01 | 7.51% |
| 6 Months | 354.30 | 401.07 | 334.77 | 0.00 | 0 | 46.77 | 13.20% |
| 1 Year | 384.08 | 441.44 | 334.77 | 0.00 | 0 | 16.99 | 4.42% |
| 3 Years | 572.14 | 640.10 | 272.90 | 0.00 | 0 | -171.07 | -29.90% |
| 5 Years | 663.47 | 688.98 | 272.90 | 0.00 | 0 | -262.40 | -39.55% |
I2PB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 401.07 | 5.77 | 1.46% | 401.07 | 401.07 | 401.07 | 0 |
| 23 Apr 2024 | 395.30 | 13.01 | 3.40% | 395.30 | 395.30 | 395.30 | 0 |
| 20 Apr 2024 | 382.29 | 1.48 | 0.39% | 382.29 | 382.29 | 382.29 | 0 |
| 19 Apr 2024 | 380.81 | 3.81 | 1.01% | 380.81 | 380.81 | 380.81 | 0 |
| 18 Apr 2024 | 377.00 | 1.99 | 0.53% | 377.00 | 377.00 | 377.00 | 0 |
| 17 Apr 2024 | 375.01 | 5.46 | 1.48% | 375.01 | 375.01 | 375.01 | 0 |
| 16 Apr 2024 | 369.55 | 0.07 | 0.02% | 369.55 | 369.55 | 369.55 | 0 |
| 13 Apr 2024 | 369.48 | -0.56 | -0.15% | 369.48 | 369.48 | 369.48 | 0 |
| 12 Apr 2024 | 370.04 | -3.82 | -1.02% | 370.04 | 370.04 | 370.04 | 0 |
| 11 Apr 2024 | 373.86 | -0.24 | -0.06% | 373.86 | 373.86 | 373.86 | 0 |
| 10 Apr 2024 | 374.10 | 0.59 | 0.16% | 374.10 | 374.10 | 374.10 | 0 |
| 09 Apr 2024 | 373.51 | 5.39 | 1.46% | 373.51 | 373.51 | 373.51 | 0 |
| 06 Apr 2024 | 368.12 | -2.04 | -0.55% | 368.12 | 368.12 | 368.12 | 0 |
| 05 Apr 2024 | 370.16 | 3.86 | 1.05% | 370.16 | 370.16 | 370.16 | 0 |
| 04 Apr 2024 | 366.30 | 0.26 | 0.07% | 366.30 | 366.30 | 366.30 | 0 |
| 03 Apr 2024 | 366.04 | -4.72 | -1.27% | 366.04 | 366.04 | 366.04 | 0 |
| 29 Mar 2024 | 370.76 | 0.26 | 0.07% | 370.76 | 370.76 | 370.76 | 0 |
| 28 Mar 2024 | 370.50 | 7.25 | 2.00% | 370.50 | 370.50 | 370.50 | 0 |
| 27 Mar 2024 | 363.25 | -1.58 | -0.43% | 363.25 | 363.25 | 363.25 | 0 |
| 26 Mar 2024 | 364.83 | -2.24 | -0.61% | 364.83 | 364.83 | 364.83 | 0 |
