Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Medical Technology Kurs | I2PD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,269.48 | 1,284.17 |
I2PD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,338.51 | 1,338.51 | 1,284.17 | 0.00 | 0 | -69.03 | -5.16% |
1 Month | 1,396.41 | 1,424.63 | 1,284.17 | 0.00 | 0 | -126.93 | -9.09% |
3 Months | 1,285.91 | 1,450.76 | 1,284.17 | 0.00 | 0 | -16.43 | -1.28% |
6 Months | 1,148.51 | 1,450.76 | 1,117.33 | 0.00 | 0 | 120.97 | 10.53% |
1 Year | 1,396.38 | 1,477.75 | 1,102.56 | 0.00 | 0 | -126.90 | -9.09% |
3 Years | 1,405.87 | 1,903.72 | 1,102.56 | 0.00 | 0 | -136.39 | -9.70% |
5 Years | 910.01 | 1,903.72 | 830.98 | 0.00 | 0 | 359.47 | 39.50% |
I2PD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,269.48 | -14.69 | -1.14% | 1,269.48 | 1,269.48 | 1,269.48 | 0 |
18 Apr 2024 | 1,284.17 | -24.57 | -1.88% | 1,284.17 | 1,284.17 | 1,284.17 | 0 |
17 Apr 2024 | 1,308.74 | -19.50 | -1.47% | 1,308.74 | 1,308.74 | 1,308.74 | 0 |
16 Apr 2024 | 1,328.24 | 3.72 | 0.28% | 1,328.24 | 1,328.24 | 1,328.24 | 0 |
13 Apr 2024 | 1,324.52 | -13.99 | -1.05% | 1,324.52 | 1,324.52 | 1,324.52 | 0 |
12 Apr 2024 | 1,338.51 | -21.58 | -1.59% | 1,338.51 | 1,338.51 | 1,338.51 | 0 |
11 Apr 2024 | 1,360.09 | 1.41 | 0.10% | 1,360.09 | 1,360.09 | 1,360.09 | 0 |
10 Apr 2024 | 1,358.68 | -18.26 | -1.33% | 1,358.68 | 1,358.68 | 1,358.68 | 0 |
09 Apr 2024 | 1,376.94 | -1.70 | -0.12% | 1,376.94 | 1,376.94 | 1,376.94 | 0 |
06 Apr 2024 | 1,378.64 | -7.06 | -0.51% | 1,378.64 | 1,378.64 | 1,378.64 | 0 |
05 Apr 2024 | 1,385.70 | -4.16 | -0.30% | 1,385.70 | 1,385.70 | 1,385.70 | 0 |
04 Apr 2024 | 1,389.86 | -14.07 | -1.00% | 1,389.86 | 1,389.86 | 1,389.86 | 0 |
03 Apr 2024 | 1,403.93 | -17.28 | -1.22% | 1,403.93 | 1,403.93 | 1,403.93 | 0 |
29 Mar 2024 | 1,421.21 | -3.42 | -0.24% | 1,421.21 | 1,421.21 | 1,421.21 | 0 |
28 Mar 2024 | 1,424.63 | 22.07 | 1.57% | 1,424.63 | 1,424.63 | 1,424.63 | 0 |
27 Mar 2024 | 1,402.56 | 2.53 | 0.18% | 1,402.56 | 1,402.56 | 1,402.56 | 0 |
26 Mar 2024 | 1,400.03 | -2.14 | -0.15% | 1,400.03 | 1,400.03 | 1,400.03 | 0 |
23 Mar 2024 | 1,402.17 | 5.76 | 0.41% | 1,402.17 | 1,402.17 | 1,402.17 | 0 |
22 Mar 2024 | 1,396.41 | 3.67 | 0.26% | 1,396.41 | 1,396.41 | 1,396.41 | 0 |
21 Mar 2024 | 1,392.74 | -26.89 | -1.89% | 1,392.74 | 1,392.74 | 1,392.74 | 0 |
20 Mar 2024 | 1,419.63 | 10.12 | 0.72% | 1,419.63 | 1,419.63 | 1,419.63 | 0 |