Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Retail Food and Drug Kurs | I2RB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.88 | 37.82 | 37.97 | 37.91 | 37.60 |
I2RB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.26 | 37.97 | 37.26 | 0.00 | 0 | 0.651 | 1.75% |
1 Month | 36.60 | 37.97 | 36.48 | 0.00 | 0 | 1.31 | 3.58% |
3 Months | 33.85 | 37.97 | 33.70 | 0.00 | 0 | 4.06 | 12.00% |
6 Months | 31.87 | 37.97 | 30.32 | 0.00 | 0 | 6.04 | 18.97% |
1 Year | 28.89 | 37.97 | 28.66 | 0.00 | 0 | 9.02 | 31.24% |
3 Years | 158.11 | 158.11 | 27.90 | 0.00 | 0 | -120.20 | -76.02% |
5 Years | 143.95 | 159.32 | 27.90 | 0.00 | 0 | -106.04 | -73.66% |
I2RB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 37.60 | -0.02 | -0.05% | 37.47 | 37.76 | 37.42 | 0 |
27 Mar 2024 | 37.62 | 0.07 | 0.20% | 37.48 | 37.67 | 37.41 | 0 |
26 Mar 2024 | 37.54 | -0.19 | -0.52% | 37.71 | 37.74 | 37.50 | 0 |
23 Mar 2024 | 37.74 | 0.00 | 0.01% | 37.75 | 37.81 | 37.68 | 0 |
22 Mar 2024 | 37.74 | 0.57 | 1.53% | 37.26 | 37.77 | 37.26 | 0 |
21 Mar 2024 | 37.17 | 0.08 | 0.22% | 37.14 | 37.24 | 37.14 | 0 |
20 Mar 2024 | 37.09 | 0.05 | 0.14% | 36.98 | 37.09 | 36.82 | 0 |
19 Mar 2024 | 37.03 | 0.39 | 1.07% | 36.66 | 37.06 | 36.61 | 0 |
16 Mar 2024 | 36.64 | -0.27 | -0.72% | 36.95 | 36.96 | 36.63 | 0 |
15 Mar 2024 | 36.91 | -0.03 | -0.07% | 36.92 | 37.05 | 36.80 | 0 |
14 Mar 2024 | 36.94 | 0.04 | 0.10% | 37.05 | 37.07 | 36.89 | 0 |
13 Mar 2024 | 36.90 | 0.27 | 0.75% | 36.62 | 37.07 | 36.59 | 0 |
12 Mar 2024 | 36.62 | -0.23 | -0.61% | 36.85 | 36.86 | 36.50 | 0 |
09 Mar 2024 | 36.85 | 0.04 | 0.12% | 36.88 | 37.05 | 36.72 | 0 |
08 Mar 2024 | 36.80 | 0.10 | 0.28% | 36.66 | 36.90 | 36.63 | 0 |
07 Mar 2024 | 36.70 | 0.13 | 0.36% | 36.56 | 36.76 | 36.48 | 0 |
06 Mar 2024 | 36.57 | -0.41 | -1.10% | 37.02 | 37.03 | 36.54 | 0 |
05 Mar 2024 | 36.97 | 0.03 | 0.09% | 37.01 | 37.06 | 36.93 | 0 |
02 Mar 2024 | 36.94 | 0.27 | 0.73% | 36.86 | 36.98 | 36.81 | 0 |
01 Mar 2024 | 36.67 | 0.06 | 0.16% | 36.60 | 36.78 | 36.51 | 0 |
29 Feb 2024 | 36.61 | 0.12 | 0.32% | 36.68 | 36.76 | 36.50 | 0 |