PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Internet Kurs | I2SA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 277.03 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.03 |
I2SA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I2SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 277.03 | 1.31 | 0.48% | 277.03 | 277.03 | 277.03 | 0 |
| 23 Mar 2023 | 275.72 | -0.53 | -0.19% | 275.72 | 275.72 | 275.72 | 0 |
| 22 Mar 2023 | 276.25 | 3.74 | 1.37% | 276.25 | 276.25 | 276.25 | 0 |
| 21 Mar 2023 | 272.51 | 2.52 | 0.93% | 272.51 | 272.51 | 272.51 | 0 |
| 18 Mar 2023 | 269.99 | -3.91 | -1.43% | 269.99 | 269.99 | 269.99 | 0 |
| 17 Mar 2023 | 273.90 | 7.80 | 2.93% | 273.90 | 273.90 | 273.90 | 0 |
| 16 Mar 2023 | 266.10 | -9.71 | -3.52% | 266.10 | 266.10 | 266.10 | 0 |
| 15 Mar 2023 | 275.81 | 2.57 | 0.94% | 275.81 | 275.81 | 275.81 | 0 |
| 14 Mar 2023 | 273.24 | -9.55 | -3.38% | 273.24 | 273.24 | 273.24 | 0 |
| 11 Mar 2023 | 282.79 | -2.82 | -0.99% | 282.79 | 282.79 | 282.79 | 0 |
| 10 Mar 2023 | 285.61 | -15.28 | -5.08% | 285.61 | 285.61 | 285.61 | 0 |
| 09 Mar 2023 | 300.89 | -2.05 | -0.68% | 300.89 | 300.89 | 300.89 | 0 |
| 08 Mar 2023 | 302.94 | -1.30 | -0.43% | 302.94 | 302.94 | 302.94 | 0 |
| 07 Mar 2023 | 304.24 | 0.23 | 0.08% | 304.24 | 304.24 | 304.24 | 0 |
| 04 Mar 2023 | 304.01 | 1.64 | 0.54% | 304.01 | 304.01 | 304.01 | 0 |
| 03 Mar 2023 | 302.37 | -2.22 | -0.73% | 302.37 | 302.37 | 302.37 | 0 |
| 02 Mar 2023 | 304.59 | -4.45 | -1.44% | 304.59 | 304.59 | 304.59 | 0 |
| 01 Mar 2023 | 309.04 | -3.82 | -1.22% | 309.04 | 309.04 | 309.04 | 0 |
| 28 Feb 2023 | 312.86 | -0.90 | -0.29% | 312.86 | 312.86 | 312.86 | 0 |
| 25 Feb 2023 | 313.76 | -1.16 | -0.37% | 313.76 | 313.76 | 313.76 | 0 |
