Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Internet Kurs | I2SA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 310.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.44 |
I2SA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.03 | 310.44 | 291.95 | 0.00 | 0 | 18.41 | 6.30% |
| 1 Month | 291.44 | 310.44 | 287.25 | 0.00 | 0 | 19.00 | 6.52% |
| 3 Months | 319.39 | 322.79 | 280.47 | 0.00 | 0 | -8.95 | -2.80% |
| 6 Months | 254.83 | 328.92 | 254.44 | 0.00 | 0 | 55.61 | 21.82% |
| 1 Year | 251.25 | 328.92 | 205.03 | 0.00 | 0 | 59.19 | 23.56% |
| 3 Years | 511.65 | 541.22 | 205.03 | 0.00 | 0 | -201.21 | -39.33% |
| 5 Years | 556.90 | 633.62 | 205.03 | 0.00 | 0 | -246.46 | -44.26% |
I2SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 310.44 | 5.06 | 1.66% | 310.44 | 310.44 | 310.44 | 0 |
| 24 Apr 2024 | 305.38 | 4.26 | 1.41% | 305.38 | 305.38 | 305.38 | 0 |
| 23 Apr 2024 | 301.12 | 9.17 | 3.14% | 301.12 | 301.12 | 301.12 | 0 |
| 20 Apr 2024 | 291.95 | -0.08 | -0.03% | 291.95 | 291.95 | 291.95 | 0 |
| 19 Apr 2024 | 292.03 | 2.51 | 0.87% | 292.03 | 292.03 | 292.03 | 0 |
| 18 Apr 2024 | 289.52 | 2.27 | 0.79% | 289.52 | 289.52 | 289.52 | 0 |
| 17 Apr 2024 | 287.25 | -9.54 | -3.21% | 287.25 | 287.25 | 287.25 | 0 |
| 16 Apr 2024 | 296.79 | -3.65 | -1.21% | 296.79 | 296.79 | 296.79 | 0 |
| 13 Apr 2024 | 300.44 | -0.99 | -0.33% | 300.44 | 300.44 | 300.44 | 0 |
| 12 Apr 2024 | 301.43 | -5.24 | -1.71% | 301.43 | 301.43 | 301.43 | 0 |
| 11 Apr 2024 | 306.67 | 1.30 | 0.43% | 306.67 | 306.67 | 306.67 | 0 |
| 10 Apr 2024 | 305.37 | 0.17 | 0.06% | 305.37 | 305.37 | 305.37 | 0 |
| 09 Apr 2024 | 305.20 | 0.79 | 0.26% | 305.20 | 305.20 | 305.20 | 0 |
| 06 Apr 2024 | 304.41 | -0.52 | -0.17% | 304.41 | 304.41 | 304.41 | 0 |
| 05 Apr 2024 | 304.93 | -1.81 | -0.59% | 304.93 | 304.93 | 304.93 | 0 |
| 04 Apr 2024 | 306.74 | 5.40 | 1.79% | 306.74 | 306.74 | 306.74 | 0 |
| 03 Apr 2024 | 301.34 | 9.90 | 3.40% | 301.34 | 301.34 | 301.34 | 0 |
| 29 Mar 2024 | 291.44 | 0.05 | 0.02% | 291.44 | 291.44 | 291.44 | 0 |
| 28 Mar 2024 | 291.39 | 7.81 | 2.75% | 291.39 | 291.39 | 291.39 | 0 |
| 27 Mar 2024 | 283.58 | 3.11 | 1.11% | 283.58 | 283.58 | 283.58 | 0 |
| 26 Mar 2024 | 280.47 | -4.08 | -1.43% | 280.47 | 280.47 | 280.47 | 0 |
