Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Multi Utilites Kurs | I2UD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.52 | 117.40 |
I2UD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.86 | 117.40 | 113.86 | 0.00 | 0 | 3.66 | 3.21% |
1 Month | 111.46 | 117.40 | 110.50 | 0.00 | 0 | 6.06 | 5.44% |
3 Months | 130.98 | 133.45 | 110.06 | 0.00 | 0 | -13.46 | -10.28% |
6 Months | 114.40 | 133.80 | 108.73 | 0.00 | 0 | 3.12 | 2.73% |
1 Year | 120.48 | 133.80 | 108.73 | 0.00 | 0 | -2.96 | -2.46% |
3 Years | 110.30 | 135.85 | 99.29 | 0.00 | 0 | 7.22 | 6.55% |
5 Years | 97.21 | 135.85 | 81.49 | 0.00 | 0 | 20.31 | 20.89% |
I2UD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 117.40 | 1.29 | 1.11% | 117.40 | 117.40 | 117.40 | 0 |
27 Mar 2024 | 116.11 | 0.62 | 0.54% | 116.11 | 116.11 | 116.11 | 0 |
26 Mar 2024 | 115.49 | 0.63 | 0.55% | 115.49 | 115.49 | 115.49 | 0 |
23 Mar 2024 | 114.86 | 1.00 | 0.88% | 114.86 | 114.86 | 114.86 | 0 |
22 Mar 2024 | 113.86 | -1.13 | -0.98% | 113.86 | 113.86 | 113.86 | 0 |
21 Mar 2024 | 114.99 | 1.60 | 1.41% | 114.99 | 114.99 | 114.99 | 0 |
20 Mar 2024 | 113.39 | -1.77 | -1.54% | 113.39 | 113.39 | 113.39 | 0 |
19 Mar 2024 | 115.16 | -0.72 | -0.62% | 115.16 | 115.16 | 115.16 | 0 |
16 Mar 2024 | 115.88 | -0.09 | -0.08% | 115.88 | 115.88 | 115.88 | 0 |
15 Mar 2024 | 115.97 | -0.23 | -0.20% | 115.97 | 115.97 | 115.97 | 0 |
14 Mar 2024 | 116.20 | 3.95 | 3.52% | 116.20 | 116.20 | 116.20 | 0 |
13 Mar 2024 | 112.25 | -0.92 | -0.81% | 112.25 | 112.25 | 112.25 | 0 |
12 Mar 2024 | 113.17 | -0.62 | -0.54% | 113.17 | 113.17 | 113.17 | 0 |
09 Mar 2024 | 113.79 | -0.86 | -0.75% | 113.79 | 113.79 | 113.79 | 0 |
08 Mar 2024 | 114.65 | 1.34 | 1.18% | 114.65 | 114.65 | 114.65 | 0 |
07 Mar 2024 | 113.31 | 0.17 | 0.15% | 113.31 | 113.31 | 113.31 | 0 |
06 Mar 2024 | 113.14 | 2.64 | 2.39% | 113.14 | 113.14 | 113.14 | 0 |
05 Mar 2024 | 110.50 | -0.64 | -0.58% | 110.50 | 110.50 | 110.50 | 0 |
02 Mar 2024 | 111.14 | -0.32 | -0.29% | 111.14 | 111.14 | 111.14 | 0 |
01 Mar 2024 | 111.46 | 0.71 | 0.64% | 111.46 | 111.46 | 111.46 | 0 |
29 Feb 2024 | 110.75 | -0.23 | -0.21% | 110.75 | 110.75 | 110.75 | 0 |