Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Securities Brokers Kurs | I2VC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
197.45 | 197.13 | 197.66 | 197.53 | 197.52 |
I2VC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.60 | 197.66 | 195.39 | 0.00 | 0 | 1.93 | 0.99% |
1 Month | 195.38 | 198.22 | 194.27 | 0.00 | 0 | 2.15 | 1.10% |
3 Months | 200.72 | 200.81 | 194.27 | 0.00 | 0 | -3.19 | -1.59% |
6 Months | 187.62 | 202.17 | 185.51 | 0.00 | 0 | 9.91 | 5.28% |
1 Year | 864.23 | 864.23 | 185.51 | 0.00 | 0 | -666.70 | -77.14% |
3 Years | 864.23 | 864.23 | 185.51 | 0.00 | 0 | -666.70 | -77.14% |
5 Years | 635.56 | 944.18 | 185.51 | 0.00 | 0 | -438.03 | -68.92% |
I2VC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 197.53 | 0.01 | 0.01% | 197.45 | 197.66 | 197.13 | 0 |
28 Mar 2024 | 197.52 | 0.71 | 0.36% | 197.19 | 197.57 | 196.87 | 0 |
27 Mar 2024 | 196.81 | 0.40 | 0.20% | 196.64 | 196.91 | 196.40 | 0 |
26 Mar 2024 | 196.41 | -0.64 | -0.33% | 197.05 | 197.19 | 196.38 | 0 |
23 Mar 2024 | 197.06 | 1.05 | 0.54% | 196.33 | 197.14 | 196.30 | 0 |
22 Mar 2024 | 196.01 | 0.41 | 0.21% | 195.60 | 196.35 | 195.39 | 0 |
21 Mar 2024 | 195.59 | 0.26 | 0.13% | 195.85 | 196.01 | 195.55 | 0 |
20 Mar 2024 | 195.33 | 0.08 | 0.04% | 195.43 | 195.70 | 195.28 | 0 |
19 Mar 2024 | 195.26 | -0.23 | -0.12% | 195.58 | 195.60 | 195.11 | 0 |
16 Mar 2024 | 195.49 | -0.26 | -0.13% | 195.75 | 195.75 | 195.27 | 0 |
15 Mar 2024 | 195.75 | -0.69 | -0.35% | 196.33 | 196.57 | 195.55 | 0 |
14 Mar 2024 | 196.44 | -0.52 | -0.26% | 197.33 | 197.35 | 196.42 | 0 |
13 Mar 2024 | 196.96 | -0.34 | -0.17% | 197.37 | 197.64 | 196.76 | 0 |
12 Mar 2024 | 197.30 | -0.51 | -0.26% | 197.98 | 198.16 | 197.03 | 0 |
09 Mar 2024 | 197.81 | 0.59 | 0.30% | 197.61 | 198.22 | 197.38 | 0 |
08 Mar 2024 | 197.22 | 0.43 | 0.22% | 196.86 | 197.98 | 196.59 | 0 |
07 Mar 2024 | 196.79 | -0.04 | -0.02% | 196.88 | 197.00 | 196.37 | 0 |
06 Mar 2024 | 196.82 | 1.15 | 0.59% | 196.23 | 197.14 | 195.97 | 0 |
05 Mar 2024 | 195.67 | 0.28 | 0.14% | 195.61 | 195.99 | 195.35 | 0 |
02 Mar 2024 | 195.39 | -0.27 | -0.14% | 195.66 | 195.78 | 194.73 | 0 |
01 Mar 2024 | 195.66 | 0.81 | 0.42% | 195.38 | 195.71 | 194.27 | 0 |