Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Technology and Telecommunication USD Performance | LZMP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
577.56 |
LZMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 576.35 | 577.56 | 576.35 | 0.00 | 0 | 1.21 | 0.21% |
5 Years | 401.80 | 577.56 | 400.44 | 0.00 | 0 | 175.76 | 43.74% |
LZMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
24 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
23 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
20 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
19 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
18 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
17 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
16 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
13 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
12 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
11 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
10 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
09 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
06 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
05 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
04 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
03 Apr 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
29 Mar 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
28 Mar 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
27 Mar 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
26 Mar 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |