We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7683 | 2.28679101013 | 164.7855 | 169.2006 | 164.7713 | 0 | 0 | IX |
| 4 | 4.2417 | 2.58148973813 | 164.3121 | 169.2006 | 152.1499 | 0 | 0 | IX |
| 12 | -1.4957 | -0.879567420075 | 170.0495 | 171.4506 | 152.1499 | 0 | 0 | IX |
| 26 | 9.035 | 5.66390920694 | 159.5188 | 171.5372 | 152.1499 | 0 | 0 | IX |
| 52 | 30.5723 | 22.1568108768 | 137.9815 | 171.5372 | 123.0614 | 0 | 0 | IX |
| 156 | 20.8801 | 14.139349119 | 147.6737 | 171.5372 | 49.3518 | 0 | 0 | IX |
| 260 | 71.3426 | 73.3892802475 | 97.2112 | 171.5372 | 49.3518 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 168.5538 | -0.04 | -0.03 | 168.6096 | 169.2006 | 168.4678 | 0 |
| 1724949000 | 168.5975 | 1.95 | 1.17 | 166.6894 | 168.6044 | 166.6275 | 0 |
| 1724862600 | 166.643 | 1.13 | 0.68 | 165.6098 | 167.4674 | 165.6098 | 0 |
| 1724776200 | 165.5114 | -0.16 | -0.10 | 165.7739 | 166.0273 | 165.0038 | 0 |
| 1724689800 | 165.6724 | -0.21 | -0.13 | 165.8491 | 166.00559 | 165.37459 | 0 |
| 1724430600 | 165.8805 | 1.12 | 0.68 | 164.7855 | 166.08699 | 164.7713 | 0 |
| 1724344200 | 164.75569 | 0.37 | 0.23 | 164.3987 | 165.3983 | 164.3987 | 0 |
| 1724257800 | 164.3811 | 0.48 | 0.29 | 163.9529 | 164.66579 | 163.9529 | 0 |
| 1724171400 | 163.898 | -0.38 | -0.23 | 164.3167 | 165.2106 | 163.82419 | 0 |
| 1724085000 | 164.27449 | 1.43 | 0.88 | 162.9878 | 164.588 | 162.8894 | 0 |
| 1723825800 | 162.84559 | 0.1 | 0.06 | 162.78389 | 163.3248 | 162.2409 | 0 |
| 1723739400 | 162.74359 | 1.77 | 1.10 | 160.9451 | 163.2939 | 160.7022 | 0 |
| 1723653000 | 160.97049 | 1.02 | 0.64 | 159.81809 | 161.3072 | 159.81809 | 0 |
| 1723566600 | 159.95079 | 1.13 | 0.71 | 158.88229 | 159.9754 | 158.5085 | 0 |
| 1723480200 | 158.81899 | -0.16 | -0.10 | 158.91149 | 159.96 | 158.3273 | 0 |
| 1723221000 | 158.9768 | 0.27 | 0.17 | 158.7751 | 160.0464 | 158.08949 | 0 |
| 1723134600 | 158.7065 | -0.18 | -0.12 | 158.9775 | 158.9775 | 156.4578 | 0 |
| 1723048200 | 158.8911 | 3.58 | 2.30 | 155.4869 | 159.3891 | 155.4869 | 0 |
| 1722961800 | 155.3142 | -0.05 | -0.03 | 155.567 | 157.3312 | 153.8208 | 0 |
| 1722875400 | 155.3647 | -3.25 | -2.05 | 158.5483 | 158.5483 | 152.1499 | 0 |
| 1722616200 | 158.6182 | -5.85 | -3.56 | 164.31209 | 164.31209 | 158.0816 | 0 |
| 1722529800 | 164.4695 | -3.97 | -2.36 | 168.5293 | 168.5293 | 164.2935 | 0 |
| 1722443400 | 168.4429 | 1.78 | 1.07 | 166.77189 | 168.8097 | 166.77189 | 0 |
| 1722357000 | 166.6611 | 1.17 | 0.71 | 165.4547 | 167.2375 | 165.4547 | 0 |
| 1722270600 | 165.4943 | -0.32 | -0.19 | 165.7955 | 166.6374 | 165.38149 | 0 |
| 1722011400 | 165.81389 | 2.04 | 1.24 | 163.7164 | 166.0001 | 163.7164 | 0 |
| 1721925000 | 163.7768 | -1.56 | -0.95 | 165.1993 | 165.1993 | 161.546 | 0 |
| 1721838600 | 165.3406 | -1.46 | -0.88 | 166.788 | 166.788 | 165.0802 | 0 |
| 1721752200 | 166.8048 | 0.34 | 0.20 | 166.43889 | 167.6569 | 165.9087 | 0 |
| 1721665800 | 166.4675 | 1.96 | 1.19 | 164.5341 | 167.4334 | 164.5341 | 0 |
| 1721406600 | 164.5067 | -1.26 | -0.76 | 165.6299 | 165.66829 | 164.25909 | 0 |
| 1721320200 | 165.7708 | -1.67 | -1.00 | 167.4169 | 167.6154 | 164.8453 | 0 |
| 1721233800 | 167.4404 | -1.94 | -1.14 | 169.4169 | 169.4169 | 167.0877 | 0 |
| 1721147400 | 169.3768 | 0.37 | 0.22 | 168.9941 | 169.5034 | 167.6673 | 0 |
| 1721061000 | 169.0033 | -1.88 | -1.10 | 170.8027 | 170.8921 | 168.7605 | 0 |
| 1720801800 | 170.8866 | 2.68 | 1.60 | 168.0403 | 171.1367 | 167.68109 | 0 |
| 1720715400 | 168.2018 | 1.62 | 0.98 | 166.5413 | 168.5132 | 166.3278 | 0 |
| 1720629000 | 166.5774 | 1.52 | 0.92 | 165.0737 | 166.6701 | 165.0627 | 0 |
| 1720542600 | 165.0535 | -2.04 | -1.22 | 167.0129 | 167.01329 | 164.6587 | 0 |
| 1720456200 | 167.0918 | -0.04 | -0.02 | 167.1661 | 168.0778 | 166.5267 | 0 |
| 1720197000 | 167.12889 | -0.6 | -0.36 | 167.7498 | 169.0114 | 166.7038 | 0 |
| 1720110600 | 167.7314 | 0.4 | 0.24 | 167.2778 | 168.2217 | 167.2778 | 0 |
| 1720024200 | 167.3323 | 2.17 | 1.32 | 165.2357 | 167.6215 | 165.2357 | 0 |
| 1719937800 | 165.15889 | -0.51 | -0.31 | 165.6468 | 165.6468 | 163.9993 | 0 |
| 1719851400 | 165.6721 | 0.75 | 0.46 | 164.6908 | 167.2107 | 164.6908 | 0 |
| 1719592200 | 164.9189 | -0.51 | -0.31 | 165.3886 | 166.1767 | 164.524 | 0 |
| 1719505800 | 165.4273 | -0.2 | -0.12 | 165.5739 | 166.1763 | 165.3802 | 0 |
| 1719419400 | 165.6257 | -0.11 | -0.07 | 165.7851 | 167.44049 | 164.7639 | 0 |
| 1719333000 | 165.7352 | -1.5 | -0.90 | 167.2406 | 167.2406 | 165.49189 | 0 |
| 1719246600 | 167.2347 | 1.54 | 0.93 | 165.7581 | 167.6009 | 165.2404 | 0 |
| 1718987400 | 165.6977 | -1.87 | -1.11 | 167.44569 | 167.44569 | 165.375 | 0 |
| 1718901000 | 167.566 | 1.46 | 0.88 | 166.11699 | 167.695 | 166.11699 | 0 |
| 1718814600 | 166.10329 | -0.54 | -0.33 | 166.8092 | 166.9321 | 166.0833 | 0 |
| 1718728200 | 166.64609 | 1.75 | 1.06 | 165.046 | 166.6552 | 165.046 | 0 |
| 1718641800 | 164.8983 | 0.33 | 0.20 | 164.54249 | 166.0971 | 164.04409 | 0 |
| 1718382600 | 164.5649 | -3.23 | -1.92 | 167.9147 | 168.0255 | 163.9952 | 0 |
| 1718296200 | 167.7923 | -3.34 | -1.95 | 170.9351 | 170.9351 | 167.5284 | 0 |
| 1718209800 | 171.1326 | 4.12 | 2.47 | 167.068 | 171.4506 | 167.068 | 0 |
| 1718123400 | 167.0115 | -1.37 | -0.82 | 168.319 | 169.1795 | 166.5522 | 0 |
| 1718037000 | 168.3841 | -0.44 | -0.26 | 169.1841 | 169.1841 | 166.78299 | 0 |
| 1717777800 | 168.8289 | -1.12 | -0.66 | 170.0495 | 170.1686 | 167.8292 | 0 |
| 1717691400 | 169.9489 | 0.03 | 0.02 | 170.0449 | 171.3471 | 169.7978 | 0 |
| 1717605000 | 169.9213 | 2.16 | 1.29 | 167.8261 | 169.9241 | 167.8261 | 0 |
| 1717518600 | 167.7575 | -1.2 | -0.71 | 168.9053 | 168.9053 | 166.8752 | 0 |
| 1717432200 | 168.9581 | 0.57 | 0.34 | 168.3959 | 170.598 | 168.3959 | 0 |
| 1717173000 | 168.3831 | 0.13 | 0.08 | 168.4068 | 168.9696 | 167.8828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
